Price Namecoin to US Dollar

NMC/USD

Price of Namecoin (NMC)

Price of 1 Namecoin today (21 September)

$ 1.039

Max / Min Volume Profile

All-time high and low price of NMC

ATH: 13.11 USD (29 November 2013, 03:00)

ATL: 0.00092 USD (26 May 2023, 10:50)

Market Cap

‒

#14200

Trading Volume, 24h

$ 26.8K

+2 925%

Dominance

In circulation NMC

‒

Price Min/Max

24 hrs

$ 1.03

$ 1.11

30 days

$ 0.928

$ 1.25

1 year

$ 0.77

$ 2.01

ATH

$ 0.00092

$ 13.11

-92% from ATH·+1162% to ATH

NMC Sectors:

Namecoin belongs to the sectors:

Returns NMC by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+2.5	+7.7	+12.1	−8.0	+9.0	−2.9	−4.3	−4.5	−4.3	+186	−0.2
2026	+3.0	−8.4	−1.0	+0.5	+1.9	−7.8	+13.9	+22.6	−8.9				+12.2
2025	+10.5	−8.3	+2.2	+5.1	+11.6	+2.2	+10.9	+5.9	+35.7	−20.3	−34.2	−3.3	+0.5
2024	−30.6	−6.5	−5.2	−16.4	+4.9	−11.7	+21.9	+7.0	+12.2	+7.3	+61.1	−7.1	+11.9
2023	+47.6	−14.2	+11.3	+2.4	+5.1	+10.6	−6.6	−9.3	−6.0	−16.1	+4.9	−29.9	−17.6
2022	+17.8	+31.1	+12.7	−14.4	−30.9	−19.2	+7.8	−19.4	+6.2	+4.2	−10.0	−0.4	−28.3
2021	+83.1	+102	+5.9	+23.9	−19.1	−17.4	−1.6	+6.1	−0.6	+30.8	+5.4	−29.4	+227
2020	+27.4	−7.6	−33.5	+42.6	−7.3	−8.2	+1.2	+3.4	−5.4	+12.1	+14.8	−16.2	+1.4
2019	−3.7	−15.0	+32.8	+18.2	−50.8	+85.4	−21.2	−1.0	−33.9	+13.8	−12.1	−0.0	−39.7
2018	−17.0	−23.3	−45.0	+35.5	−11.7	−28.6	−25.1	−18.7	−8.2	−17.1	−30.4	+73.3	−83.3
2017	+0.1	+9.6	+165	+76.7	+36.2	+49.5	−33.1	+28.2	−36.3	−15.8	+112	+77.3	+1708
2016	−7.2	+6.4	+6.9	−5.0	−16.9	+11.5	−9.3	−17.3	−0.4	−21.6	−16.6	+19.2	−45.9
2015	−33.9	+4.4	−19.9	−14.6	−2.7	+122	−13.4	−34.5	−9.2	+3.9	+23.6	−11.0	−40.0
2014	+6.8	−37.9	−32.0	−3.1	+8.2	−29.1	−8.3	−30.1	+1.3	−18.6	+2.0	−22.1	−85.9
2013				+17.7	−40.6	−33.0	+22.3	−3.5	−9.8	−17.8	+2292	−53.3	+357

Price history of 1 NMC in USD

Day	Price NMC/USD	Change, %
21.09	1.04	-4.06%
20.09	1.08	+3.86%
19.09	1.04	+7.32%
18.09	0.973	-1.10%
17.09	0.983	+0.67%
16.09	0.977	-6.76%
15.09	1.05	-8.91%
21.09.26	1.04	-5.26%
21.08.26	1.09	+12.06%
21.07.26	0.976	+12.40%
21.06.26	0.868	-4.93%
21.05.26	0.913	+7.08%
21.04.26	0.853	-8.42%
21.03.26	0.931	+10.15%
21.02.26	0.845	-14.11%
21.09.26	1.04	-42.76%
21.09.25	1.81	+223.53%
21.09.24	0.559	-61.15%
21.09.23	1.44	+36.75%
21.09.22	1.05	-10.85%
21.09.21	1.18	+213.96%
21.09.20	0.376	-29.28%
21.09.19	0.532	-22.79%

Rate dynamics of NMC/USD

5 min. 0.10%

30 min. 0.29%

1 hour -4.16%

12 hours -0.28%

1 day -9.67%

15 days 9.74%

1 month 17.44%

6 months -48.56%

1 year 223.53%

2 years -61.15%

Prices for Namecoin in other currencies

On this page you can find out how much Namecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NMC is worth in other currencies:

NMC in Tether - 1.04 USDT
NMC in Bitcoin - 0.000012 BTC
NMC in Russian Ruble - 87.02 RUB
NMC in Euro - 0.906 EUR
NMC in British Pound Sterling - 0.777 GBP
NMC in Ethereum - 0.00038 ETH
NMC in Litecoin - 0.0167 LTC
NMC in Bitcoin Cash - 0.0039 BCH
NMC in Binance Coin - 0.0013 BNB
NMC in Binance USD - 1.04 BUSD
NMC in SOL - 0.0088 SOL