Price Namecoin to British Pound Sterling

NMC/GBP

Price of Namecoin (NMC)

Last price update: 30 September

£ 0.7863

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of NMC

ATH: £ 9.85 (29 November 2013, 03:00)

ATL: £ 0.000687 (26 May 2023, 10:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14165

FDV valuation

≈ £ 16.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 21 000 000 tokens.
Quote: 2026-09-30 02:20:00 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 0.734

Market share

0.00%

Circulating NMC

—

Issued supply

21 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.512 High £ 1.01

1 year Partial data

Low £ 0.512 High £ 1.31

All time

Low £ 0.000687 High £ 9.85

-92.01% from ATH +1 152.15% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NMC Sectors:

Namecoin belongs to the sectors:

Returns NMC by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+2.5	+7.7	+12.1	−8.0	+9.0	−2.9	−4.3	−4.5	−4.3	+186	−0.2
2026	+3.0	−8.4	−1.0	+0.5	+1.9	−7.8	+13.9	+22.6	−8.2				+13.0
2025	+10.5	−8.3	+2.2	+5.1	+11.6	+2.2	+10.9	+5.9	+35.7	−20.3	−34.2	−3.3	+0.5
2024	−30.6	−6.5	−5.2	−16.4	+4.9	−11.7	+21.9	+7.0	+12.2	+7.3	+61.1	−7.1	+11.9
2023	+47.6	−14.2	+11.3	+2.4	+5.1	+10.6	−6.6	−9.3	−6.0	−16.1	+4.9	−29.9	−17.6
2022	+17.8	+31.1	+12.7	−14.4	−30.9	−19.2	+7.8	−19.4	+6.2	+4.2	−10.0	−0.4	−28.3
2021	+83.1	+102	+5.9	+23.9	−19.1	−17.4	−1.6	+6.1	−0.6	+30.8	+5.4	−29.4	+227
2020	+27.4	−7.6	−33.5	+42.6	−7.3	−8.2	+1.2	+3.4	−5.4	+12.1	+14.8	−16.2	+1.4
2019	−3.7	−15.0	+32.8	+18.2	−50.8	+85.4	−21.2	−1.0	−33.9	+13.8	−12.1	−0.0	−39.7
2018	−17.0	−23.3	−45.0	+35.5	−11.7	−28.6	−25.1	−18.7	−8.2	−17.1	−30.4	+73.3	−83.3
2017	+0.1	+9.6	+165	+76.7	+36.2	+49.5	−33.1	+28.2	−36.3	−15.8	+112	+77.3	+1708
2016	−7.2	+6.4	+6.9	−5.0	−16.9	+11.5	−9.3	−17.3	−0.4	−21.6	−16.6	+19.2	−45.9
2015	−33.9	+4.4	−19.9	−14.6	−2.7	+122	−13.4	−34.5	−9.2	+3.9	+23.6	−11.0	−40.0
2014	+6.8	−37.9	−32.0	−3.1	+8.2	−29.1	−8.3	−30.1	+1.3	−18.6	+2.0	−22.1	−85.9
2013				+17.7	−40.6	−33.0	+22.3	−3.5	−9.8	−17.8	+2292	−53.3	+357

Price history of 1 NMC in GBP

Day	Price NMC/GBP	Change, %
30.09	0.786	-0.19%
29.09	0.788	-0.33%
28.09	0.79	-8.32%
27.09	0.862	-7.42%
26.09	0.931	+3.94%
25.09	0.896	+14.77%
24.09	0.781	-1.56%
30.09.26	0.786	+7.19%
16.09.26	0.734	+4.19%
16.08.26	0.704	-1.10%
16.07.26	0.712	+6.28%
16.06.26	0.67	-2.29%
16.05.26	0.685	+1.62%
16.04.26	0.675	-5.93%
16.03.26	0.717	+12.03%
30.09.26	0.786	-40.34%
16.10.25	1.32	+207.74%
16.10.24	0.428	-50.63%
16.10.23	0.867	+11.16%
16.10.22	0.78	-28.37%
16.10.21	1.09	+243.56%
16.10.20	0.317	-0.05%
16.10.19	0.317	-29.71%

Rate dynamics of NMC/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 7.19%

1 month 8.75%

6 months -48.82%

1 year 207.74%

2 years -50.63%

Prices for Namecoin in other currencies

On this page you can find out how much Namecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NMC is worth in other currencies:

NMC in Tether - 1.05 USDT
NMC in Bitcoin - 0.000013 BTC
NMC in US Dollar - 1.05 USD
NMC in Russian Ruble - 86.96 RUB
NMC in Euro - 0.932 EUR
NMC in Ethereum - 0.00044 ETH
NMC in Litecoin - 0.0177 LTC
NMC in Bitcoin Cash - 0.0038 BCH
NMC in Binance Coin - 0.0015 BNB
NMC in Binance USD - 1.05 BUSD
NMC in SOL - 0.0102 SOL