Price Namecoin to British Pound Sterling

NMC/GBP

Price of Namecoin (NMC)

Price of 1 Namecoin today (14 July)

£ 0.6589

Max / Min Volume Profile

All-time high and low price of NMC

ATH: 9.81 GBP (29 November 2013, 03:00)

ATL: 0.00068 GBP (26 May 2023, 10:50)

Market Cap

‒

#13997

Trading Volume, 24h

£ 5.5K

+18%

Dominance

In circulation NMC

‒

Price Min/Max

24 hrs

£ 0.638

£ 0.661

30 days

£ 0.599

£ 0.714

1 year

£ 0.577

£ 1.64

ATH

£ 0.00068

£ 9.81

-93% from ATH·+1389% to ATH

NMC Sectors:

Namecoin does not belong to any sector.

Returns NMC by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+2.5	+7.7	+12.1	−8.0	+9.0	−3.3	−6.4	−4.2	−4.3	+186	−0.2
2026	+3.0	−8.4	−1.0	+0.5	+1.9	−7.8	+8.0						−4.9
2025	+10.5	−8.3	+2.2	+5.1	+11.6	+2.2	+10.9	+5.9	+35.7	−20.3	−34.2	−3.3	+0.5
2024	−30.6	−6.5	−5.2	−16.4	+4.9	−11.7	+21.9	+7.0	+12.2	+7.3	+61.1	−7.1	+11.9
2023	+47.6	−14.2	+11.3	+2.4	+5.1	+10.6	−6.6	−9.3	−6.0	−16.1	+4.9	−29.9	−17.6
2022	+17.8	+31.1	+12.7	−14.4	−30.9	−19.2	+7.8	−19.4	+6.2	+4.2	−10.0	−0.4	−28.3
2021	+83.1	+102	+5.9	+23.9	−19.1	−17.4	−1.6	+6.1	−0.6	+30.8	+5.4	−29.4	+227
2020	+27.4	−7.6	−33.5	+42.6	−7.3	−8.2	+1.2	+3.4	−5.4	+12.1	+14.8	−16.2	+1.4
2019	−3.7	−15.0	+32.8	+18.2	−50.8	+85.4	−21.2	−1.0	−33.9	+13.8	−12.1	−0.0	−39.7
2018	−17.0	−23.3	−45.0	+35.5	−11.7	−28.6	−25.1	−18.7	−8.2	−17.1	−30.4	+73.3	−83.3
2017	+0.1	+9.6	+165	+76.7	+36.2	+49.5	−33.1	+28.2	−36.3	−15.8	+112	+77.3	+1708
2016	−7.2	+6.4	+6.9	−5.0	−16.9	+11.5	−9.3	−17.3	−0.4	−21.6	−16.6	+19.2	−45.9
2015	−33.9	+4.4	−19.9	−14.6	−2.7	+122	−13.4	−34.5	−9.2	+3.9	+23.6	−11.0	−40.0
2014	+6.8	−37.9	−32.0	−3.1	+8.2	−29.1	−8.3	−30.1	+1.3	−18.6	+2.0	−22.1	−85.9
2013				+17.7	−40.6	−33.0	+22.3	−3.5	−9.8	−17.8	+2292	−53.3	+357

Price history of 1 NMC in GBP

Day	Price NMC/GBP	Change, %
14.07	0.659	+2.07%
13.07	0.646	-0.91%
12.07	0.651	-0.24%
11.07	0.653	+0.42%
10.07	0.65	+1.91%
09.07	0.638	-0.40%
08.07	0.641	-1.05%
14.07.26	0.66	-3.18%
14.06.26	0.682	-1.87%
14.05.26	0.695	-4.02%
14.04.26	0.724	+3.72%
14.03.26	0.698	+8.45%
14.02.26	0.643	-18.43%
14.01.26	0.789	+14.26%
14.12.25	0.69	-7.31%
14.07.26	0.66	-31.90%
14.07.25	0.969	+280.14%
14.07.24	0.255	-78.71%
14.07.23	1.2	+39.74%
14.07.22	0.857	-9.42%
14.07.21	0.946	+209.91%
14.07.20	0.305	-50.72%
14.07.19	0.62	-38.41%

Rate dynamics of NMC/GBP

5 min. -0.10%

30 min. -0.07%

1 hour 3.17%

12 hours -0.71%

1 day 5.05%

15 days -10.02%

1 month -13.59%

6 months -18.61%

1 year 280.14%

2 years -78.71%

Prices for Namecoin in other currencies

On this page you can find out how much Namecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NMC is worth in other currencies:

NMC in roubles Tether - 0.882 USDT
NMC in roubles Bitcoin - 0.000014 BTC
NMC in roubles US Dollar - 0.88 USD
NMC in roubles Russian Ruble - 67.56 RUB
NMC in roubles Euro - 0.773 EUR
NMC in roubles Ethereum - 0.00049 ETH
NMC in roubles Litecoin - 0.0202 LTC
NMC in roubles Bitcoin Cash - 0.0038 BCH
NMC in roubles Binance Coin - 0.0015 BNB
NMC in roubles Binance USD - 0.882 BUSD
NMC in roubles SOL - 0.0118 SOL