BUTTCOIN 
XCN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10001 |
WOUSD
Wrapped OUSD
|
+0,41% | 1,22 $ | ― | +0,12% | 0% | |
| 10002 |
IDLESUSDYIELD
IdleSUSD (Yield)
|
0% | 1,21 $ | ― | +0,00% | 0% | |
| 10003 |
MIMATIC
MAI (Avalanche)
|
+12,82% | 1,21 $ | ― | +5,74% | +8,79% | |
| 10004 |
IDLEDAISAFE
IdleDAI (Risk Adjusted)
|
+0,84% | 1,2 $ | ― | +0,01% | 0% | |
| 10005 |
LP-YCRV
LP Yearn CRV Vault
|
0% | 1,2 $ | ― | 0% | 0% | |
| 10006 |
SHOE
Shoe404
|
-23,81% | 1,2 $ | ― | 0% | 0% | |
| 10007 |
YVLUSD
LUSD yVault
|
0% | 1,19 $ | ― | +0,23% | 0% | |
| 10008 |
IDLEUSDCSAFE
IdleUSDC (Risk Adjusted)
|
0% | 1,18 $ | ― | +0,00% | 0% | |
| 10009 |
WETHW
Wrapped ETHW
|
-15,71% | 1,18 $ | ― | +0,94% | -8,17% | |
| 10010 |
YVDAI
yvDAI
|
+0,85% | 1,18 $ | ― | +0,02% | 0% | |
| 10011 |
HAI
Let's Get HAI
|
+1,72% | 1,18 $ | ― | -0,40% | +0,85% | |
| 10012 |
AM3CRV
Curve.fi amDAI/amUSDC/amUSDT
|
+4,00% | 1,17 $ | ― | -1,92% | +4,00% | |
| 10013 |
ST-YCRV
Staked Yearn CRV Vault
|
+51,20% | 1,18 $ | ― | +18,56% | +22,65% | |
| 10014 |
SDAI
Savings xDAI
|
0% | 1,17 $ | ― | +0,23% | 0% | |
| 10015 |
CRYN
CRYN
|
-47,75% | 1,16 $ | ― | -1,74% | -3,73% | |
| 10016 |
INC
PulseX Incentive Token
|
-34,65% | 1,15 $ | ― | -1,04% | -5,74% | |
| 10017 |
MAUSDC
Matic Aave Interest Bearing USDC
|
+2,68% | 1,15 $ | ― | +0,37% | 0% | |
| 10018 |
SDAI
Savings Dai
|
+0,87% | 1,16 $ | ― | +0,12% | +0,43% | |
| 10019 |
PLX
Octaplex Network
|
-9,88% | 1,14 $ | ― | 0% | +1,42% | |
| 10020 |
USDJ
JUST Stablecoin
|
0% | 1,14 $ | ― | +0,21% | 0% | |
| 10021 |
FPI
Frax Price Index
|
+0,88% | 1,14 $ | ― | +1,72% | 0% | |
| 10022 |
YVUSDC
USDC yVault
|
+0,44% | 1,14 $ | ― | +0,05% | 0% | |
| 10023 |
MCEUR
mcEUR
|
+4,97% | 1,14 $ | ― | +3,89% | +3,83% | |
| 10024 |
EURE
Monerium EUR emoney [OLD]
|
+4,73% | 1,14 $ | ― | +3,97% | +3,97% | |
| 10025 |
EUROT
Token Teknoloji A.Ş. EURO
|
+4,29% | 1,13 $ | ― | +3,52% | +1,48% | |
| 10026 |
AAGEUR
Aave v3 agEUR
|
+3,96% | 1,13 $ | ― | +3,09% | +3,72% | |
| 10027 |
AEURS
Aave v3 EURS
|
+4,05% | 1,13 $ | ― | +3,09% | +3,10% | |
| 10028 |
ABRA
Cadabra Finance
|
+3,39% | 1,13 $ | ― | -1,76% | -4,24% | |
| 10029 |
SDOLA
sDOLA
|
+0,90% | 1,12 $ | ― | +0,02% | 0% | |
| 10030 |
IDLETUSDYIELD
IdleTUSD (Best Yield)
|
0% | 1,11 $ | ― | +0,00% | 0% | |
| 10031 |
CVXFXS
Convex FXS
|
+32,61% | 1,11 $ | ― | +0,98% | -5,93% | |
| 10032 |
EEUR
ARYZE eEUR
|
+2,97% | 1,11 $ | ― | -0,94% | +2,68% | |
| 10033 |
DEGEN
Cross Chain Degen DAO
|
+69,88% | 1,11 $ | ― | -1,42% | -10,12% | |
| 10034 |
SLEX
Slex
|
-25,50% | 1,11 $ | ― | -3,83% | -20,71% | |
| 10035 |
YVUSDT
USDT yVault
|
+0,23% | 1,1 $ | ― | +0,03% | 0% | |
| 10036 |
TBILL
OpenEden TBILL
|
+0,37% | 1,1 $ | ― | +0,03% | +0,09% | |
| 10037 |
HOPE
Hope.money
|
-2,14% | 1,1 $ | ― | 0% | -5,39% | |
| 10038 |
SRUNE
sRUNE
|
-11,42% | 1,09 $ | ― | -0,83% | -1,09% | |
| 10039 |
SEED
Seed.Photo
|
+1,97% | 1,09 $ | ― | +0,30% | +2,21% | |
| 10040 |
UUSDC
Unagii USD Coin
|
0% | 1,09 $ | ― | +0,00% | -0,05% | |
| 10041 |
GYFI
Gyroscope
|
-63,84% | 1,08 $ | ― | -4,28% | -19,18% | |
| 10042 |
WELA
Wrapped Elastos
|
-35,33% | 1,08 $ | ― | -11,83% | -23,94% | |
| 10043 |
SCURVE
LP-sCurve
|
0% | 1,07 $ | ― | +0,00% | 0% | |
| 10044 |
WSTUSDT
Wrapped Staked USDT
|
+1,57% | 1,07 $ | ― | +0,05% | +0,38% | |
| 10045 |
UDAI
Unagii Dai
|
+0,05% | 1,07 $ | ― | +0,01% | 0% | |
| 10046 |
ONUS
ONUS
|
0% | 1,07 $ | ― | 0% | 0% | |
| 10047 |
SWUSD
Swerve.fi USD
|
+0,09% | 1,06 $ | ― | +0,00% | 0% | |
| 10048 |
UUSDT
Unagii Tether USD
|
0% | 1,05 $ | ― | -0,03% | 0% | |
| 10049 |
YVTUSD
TUSD yVault
|
-0,19% | 1,05 $ | ― | -0,31% | -0,05% | |
| 10050 |
IMMO
ImmortalDAO
|
-2,04% | 1,06 $ | ― | +0,01% | -1,68% | |
| 10051 |
XUSD
xDollar Stablecoin
|
+0,19% | 1,05 $ | ― | -0,01% | -0,29% | |
| 10052 |
USDC
NeonPass Bridged USDC (Neon)
|
+9,69% | 1,05 $ | ― | +2,35% | +6,59% | |
| 10053 |
NUON
Nuon
|
+1,31% | 1,04 $ | ― | 0% | 0% | |
| 10054 |
AUSD
Ambit USD
|
+0,38% | 1,04 $ | ― | 0% | +2,91% | |
| 10055 |
STERN
Staked Ethos Reserve Note
|
+2,46% | 1,04 $ | ― | -0,02% | +7,31% | |
| 10056 |
DFG
Defigram
|
-10,74% | 1,03 $ | ― | +4,82% | +10,68% | |
| 10057 |
3CRV
LP 3pool Curve
|
0% | 1,04 $ | ― | +0,00% | 0% | |
| 10058 |
EUROS
The Standard EURO
|
+1,37% | 1,04 $ | ― | +4,02% | +5,40% | |
| 10059 |
XAKT
xAKT_Astrovault
|
-22,87% | 1,05 $ | ― | +4,30% | -4,51% | |
| 10060 |
AMAZINGTEAM
AmazingTeamDAO
|
+17,53% | 1,03 $ | ― | +4,25% | +11,98% | |
| 10061 |
USDM
USD Mars
|
+0,98% | 1,03 $ | ― | +0,81% | +3,98% | |
| 10062 |
XUSD
Bridged USD Coin (Wrapped)
|
+2,96% | 1,02 $ | ― | +0,35% | +0,64% | |
| 10063 |
CRVFRAX
Curve.fi FRAX/USDC
|
+1,75% | 1,02 $ | ― | +4,10% | +0,59% | |
| 10064 |
2CRV
Curve.fi USDC/USDT
|
+0,30% | 1,02 $ | ― | -0,19% | -0,34% | |
| 10065 |
XCUSDT
xcUSDT
|
+1,98% | 1,02 $ | ― | +2,32% | +1,77% | |
| 10066 |
STABAL3
Balancer Stable USD
|
-0,73% | 1,02 $ | ― | +0,12% | -0,24% | |
| 10067 |
AXLUSDC
Bridged Axelar Wrapped USD Coin (Scroll)
|
+1,49% | 1,02 $ | ― | +1,90% | +2,01% | |
| 10068 |
CASH
Stabl.fi CASH
|
-0,22% | 1,01 $ | ― | +1,35% | +3,96% | |
| 10069 |
AGUSD
USDA
|
+1,40% | 1,01 $ | ― | +2,61% | +0,63% | |
| 10070 |
SOUTH
DeepSouth AI
|
+9,20% | 1,01 $ | ― | -1,77% | -4,57% | |
| 10071 |
STUSDT
Staked USDT
|
+2,58% | 1,008 $ | ― | -0,10% | -0,19% | |
| 10072 |
IOBUSD
ioBUSD
|
+1,59% | 1,008 $ | ― | +2,31% | +0,38% | |
| 10073 |
STBL
AlgoStable
|
+1,22% | 1,008 $ | ― | +0,75% | +1,04% | |
| 10074 |
MUSD
Mantle USD
|
+0,62% | 1,007 $ | ― | +2,52% | +1,30% | |
| 10075 |
ULTRA
ULTRA
|
-1,52% | 1,006 $ | ― | -0,06% | 0% | |
| 10076 |
DAI-MATIC
Matic DAI Stablecoin
|
+0,63% | 1,003 $ | ― | +1,08% | +0,31% | |
| 10077 |
GRAMS
Gram Silver
|
-7,73% | 1,005 $ | ― | +1,10% | +3,60% | |
| 10078 |
IUSD
Indigo Protocol iUSD
|
+0,44% | 1,005 $ | ― | +1,67% | +1,04% | |
| 10079 |
USDT+
Overnight.fi USDT+
|
+0,35% | 1,004 $ | ― | +0,37% | +0,46% | |
| 10080 |
SUSDT
Bridged Tether (Alex Bridge)
|
+0,02% | 1 $ | ― | -0,17% | +0,25% | |
| 10081 |
AXLUSDT
Bridged Tether (Axelar)
|
+0,61% | 1,004 $ | ― | +0,44% | +0,46% | |
| 10082 |
ALUSD
Aave v3 LUSD
|
+0,10% | 1,003 $ | ― | +0,11% | +0,20% | |
| 10083 |
XUSDT
Instabridge Wrapped USDT (Radix)
|
+0,33% | 1,002 $ | ― | -0,01% | +0,15% | |
| 10084 |
FUSDC
Fluid USDC
|
+1,01% | 1,002 $ | ― | +0,09% | +0,20% | |
| 10085 |
USDH
USDH
|
+0,05% | 0,99985 $ | ― | +0,00% | +0,02% | |
| 10086 |
ONS
One Share
|
+8,89% | 1,001 $ | ― | -0,01% | +2,97% | |
| 10087 |
AXLUSDC
Axelar Bridged USDC
|
-0,01% | 1 $ | ― | +0,04% | +0,07% | |
| 10088 |
WBUSD
Wrapped BUSD
|
-1,68% | 1,004 $ | ― | +2,64% | -0,99% | |
| 10089 |
YFX
YieldFarming Index
|
+0,55% | 1,001 $ | ― | -0,76% | +1,09% | |
| 10090 |
USDC.E
Rainbow Bridged USDC (Near)
|
-0,36% | 1 $ | ― | -0,22% | +0,08% | |
| 10091 |
DAI+
Overnight.fi DAI+
|
-0,82% | 1,005 $ | ― | +0,30% | +1,79% | |
| 10092 |
BUSD
Binance USD (Linea)
|
+0,32% | 0,99912 $ | ― | -0,03% | +0,15% | |
| 10093 |
USDV
Vyvo US Dollar
|
+0,19% | 1,001 $ | ― | 0% | +0,42% | |
| 10094 |
XUSDC
Instabridge Wrapped USDC (Radix)
|
+0,10% | 1,001 $ | ― | +0,14% | +0,09% | |
| 10095 |
USDCET
Bridged USD Coin (Wormhole Ethereum)
|
0,00% | 0,99942 $ | ― | -0,05% | -0,04% | |
| 10096 |
GUSDC
Geist USDC
|
+0,01% | 1 $ | ― | -0,01% | +0,00% | |
| 10097 |
GDAI
Geist Dai
|
+0,01% | 1 $ | ― | -0,02% | +0,01% | |
| 10098 |
EXAUSDC
Exactly USD.e Coin
|
+0,01% | 1 $ | ― | +0,00% | +0,00% | |
| 10099 |
AUSDC
Aave v3 USDC
|
+0,01% | 1 $ | ― | 0% | +0,00% | |
| 10100 |
AUSDC.E
Aave v3 USDC.e
|
+0,01% | 1 $ | ― | +0,00% | +0,00% |