FTW 
QGOLD Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10501 |
MCUSD
Moola Celo Dollars
|
-0,33% | 0,9973 $ | ― | -0,04% | -0,89% | |
| 10502 |
USDZ
Zedxion USDZ
|
-0,17% | 0,9974 $ | ― | -0,07% | -0,06% | |
| 10503 |
BUSD
Binance USD (Linea)
|
-1,24% | 0,9966 $ | ― | -0,29% | -0,58% | |
| 10504 |
USDE
Energi Dollar
|
+0,36% | 0,9959 $ | ― | +0,33% | -0,01% | |
| 10505 |
DEGEN
Cross Chain Degen DAO
|
-6,68% | 0,9962 $ | ― | -3,21% | +2,46% | |
| 10506 |
MIMATIC
MAI (Base)
|
+0,15% | 0,9977 $ | ― | -0,11% | -0,27% | |
| 10507 |
USH
Hedge USD
|
-0,55% | 0,9966 $ | ― | 0% | +0,02% | |
| 10508 |
FUSDC
Fluid USDC
|
-0,97% | 0,9959 $ | ― | +0,17% | +0,16% | |
| 10509 |
USDV
Vyvo US Dollar
|
-0,16% | 0,9961 $ | ― | +0,01% | -0,13% | |
| 10510 |
XCUSDT
xcUSDT
|
-1,01% | 0,9952 $ | ― | +0,74% | +0,81% | |
| 10511 |
ACUSD
Wrapped CUSD (Allbridge from Celo)
|
-0,01% | 0,9958 $ | ― | 0,00% | +0,00% | |
| 10512 |
USDT+
Overnight.fi USDT+
|
-0,40% | 0,995 $ | ― | -0,04% | -0,45% | |
| 10513 |
MONEY
Moremoney USD
|
-25,74% | 0,9951 $ | ― | +0,13% | -1,08% | |
| 10514 |
XUSDT
Instabridge Wrapped USDT (Radix)
|
-1,48% | 0,9934 $ | ― | -0,14% | -0,32% | |
| 10515 |
NOTE
Note
|
-1,63% | 0,9916 $ | ― | -0,14% | -1,33% | |
| 10516 |
PLB
Paladeum
|
+11,54% | 0,99 $ | ― | -1,00% | -2,60% | |
| 10517 |
MIMATIC
MAI (Linea)
|
-1,04% | 0,989 $ | ― | +0,01% | -0,79% | |
| 10518 |
CDT
Collateralized Debt Token
|
-1,10% | 0,988 $ | ― | -0,14% | -2,71% | |
| 10519 |
FUSD
Fuse Dollar V3
|
-1,90% | 0,983 $ | ― | +0,27% | +0,85% | |
| 10520 |
CEUSDC
Bridged USD Coin (Celer)
|
+0,01% | 0,982 $ | ― | -2,35% | -0,91% | |
| 10521 |
MUSD
Mantle USD
|
-6,25% | 0,98 $ | ― | -2,27% | -1,21% | |
| 10522 |
ONEZ
ONEZ
|
-0,94% | 0,972 $ | ― | 0% | +0,64% | |
| 10523 |
LUAUSD
Lumi Finance LUAUSD
|
+1,04% | 0,971 $ | ― | -0,54% | -0,11% | |
| 10524 |
DAII
DAII
|
+9,85% | 0,97 $ | ― | 0% | 0% | |
| 10525 |
CST
Coast CST
|
-1,83% | 0,968 $ | ― | -1,17% | -0,94% | |
| 10526 |
DAI-MATIC
Matic DAI Stablecoin
|
-3,97% | 0,961 $ | ― | -3,30% | -3,26% | |
| 10527 |
WBS
Websea
|
-6,95% | 0,963 $ | ― | +5,38% | -10,33% | |
| 10528 |
EUSDT
Enosys USDT
|
-2,06% | 0,966 $ | ― | +1,00% | -2,68% | |
| 10529 |
NXUSD
NXUSD
|
0% | 0,962 $ | ― | 0% | 0% | |
| 10530 |
ASUSD
Aave SUSD
|
+9,03% | 0,959 $ | ― | -0,13% | -0,94% | |
| 10531 |
ASUSD
Aave SUSD v1
|
+9,07% | 0,959 $ | ― | -0,23% | -1,48% | |
| 10532 |
IOBUSD
ioBUSD
|
-5,06% | 0,948 $ | ― | -3,29% | -3,64% | |
| 10533 |
ZSD
Zephyr Protocol Stable Dollar
|
+18,32% | 0,943 $ | ― | -0,37% | -2,91% | |
| 10534 |
HYDT
HYDT
|
-0,01% | 0,936 $ | ― | +0,01% | +0,05% | |
| 10535 |
STIK
Staika
|
-11,35% | 0,933 $ | ― | -0,12% | +1,29% | |
| 10536 |
KUSD
Kolibri USD
|
+0,65% | 0,924 $ | ― | -0,56% | -0,41% | |
| 10537 |
USDTZ
USDtez
|
+12,54% | 0,917 $ | ― | 0% | +4,24% | |
| 10538 |
WLYX
Wrapped LYX (SigmaSwap)
|
-9,47% | 0,91 $ | ― | +5,69% | -10,10% | |
| 10539 |
YVSNX
SNX yVault
|
+3,32% | 0,904 $ | ― | -1,50% | -2,29% | |
| 10540 |
UUSD
Youves uUSD
|
+4,38% | 0,901 $ | ― | -0,08% | +0,91% | |
| 10541 |
LDO
Lido DAO (Wormhole)
|
-2,84% | 0,88 $ | ― | -5,61% | -6,27% | |
| 10542 |
GICT
GICTrade
|
+4,22% | 0,872 $ | ― | +0,06% | +2,15% | |
| 10543 |
ALDO
Aave v3 LDO
|
+1,76% | 0,867 $ | ― | -2,19% | -6,55% | |
| 10544 |
MCT
Metacraft
|
+21,25% | 0,851 $ | ― | -4,25% | -35,20% | |
| 10545 |
SHEN
Shen
|
+6,61% | 0,85 $ | ― | -2,20% | +0,46% | |
| 10546 |
PAYN
PAYNET
|
+26,46% | 0,846 $ | ― | -1,67% | +12,68% | |
| 10547 |
YVSUSHI
SUSHI yVault
|
+6,83% | 0,844 $ | ― | -1,72% | +1,13% | |
| 10548 |
COREDAO
coreDAO
|
-9,52% | 0,84 $ | ― | -0,46% | -13,29% | |
| 10549 |
ALEA
Alea
|
+43,43% | 0,832 $ | ― | +57,28% | +76,82% | |
| 10550 |
PT
Phemex Token
|
+0,76% | 0,829 $ | ― | +0,98% | +2,17% | |
| 10551 |
WCORE
Wrapped CORE
|
+15,03% | 0,821 $ | ― | -0,43% | +2,97% | |
| 10552 |
ASH
ASH
|
-10,70% | 0,816 $ | ― | -1,83% | +12,25% | |
| 10553 |
GPO
GoldPesa Option
|
-13,95% | 0,802 $ | ― | -3,69% | -2,01% | |
| 10554 |
ASNX
Aave v3 SNX
|
+3,53% | 0,79 $ | ― | -1,00% | -1,78% | |
| 10555 |
SBONK
SHIBONK
|
+13,14% | 0,786 $ | ― | -2,65% | -13,38% | |
| 10556 |
ACRV
Aave CRV
|
+14,56% | 0,782 $ | ― | -4,20% | +14,36% | |
| 10557 |
BDT
BlackDragon
|
+49,19% | 0,782 $ | ― | 0% | +9,38% | |
| 10558 |
ASNX
Aave SNX
|
+1,88% | 0,782 $ | ― | -2,03% | -3,56% | |
| 10559 |
ASNX
Aave SNX v1
|
+1,85% | 0,781 $ | ― | -2,24% | -3,56% | |
| 10560 |
PI
Pi Network [IOU]
|
+19,77% | 0,779 $ | ― | +2,12% | +6,07% | |
| 10561 |
RRT
Recovery Right
|
-14,11% | 0,773 $ | ― | 0% | -1,65% | |
| 10562 |
YFO
YFIONE
|
+7,30% | 0,77 $ | ― | -3,18% | +2,75% | |
| 10563 |
ACRV
Aave v3 CRV
|
+12,61% | 0,769 $ | ― | -6,05% | +12,75% | |
| 10564 |
GTC
Global Trust Coin
|
+11,60% | 0,768 $ | ― | +1,78% | +4,50% | |
| 10565 |
RSO
Real Sociedad Fan Token
|
-50,77% | 0,763 $ | ― | -2,06% | -6,16% | |
| 10566 |
ADA
Binance-Peg Cardano
|
+5,54% | 0,756 $ | ― | -1,50% | +0,68% | |
| 10567 |
EXAOP
Exactly Optimism
|
-5,83% | 0,752 $ | ― | -2,37% | +5,81% | |
| 10568 |
WADA
Wrapped ADA
|
+5,24% | 0,753 $ | ― | -2,32% | -0,15% | |
| 10569 |
AUR
Aurix
|
+8,49% | 0,746 $ | ― | +0,01% | -0,31% | |
| 10570 |
BIT
BitDAO
|
-1,11% | 0,732 $ | ― | -0,07% | -0,97% | |
| 10571 |
MOON
HoneyMOON
|
+6,37% | 0,73 $ | ― | +1,19% | +2,77% | |
| 10572 |
MIMATIC
MAI (Avalanche)
|
-40,06% | 0,73 $ | ― | -2,95% | -3,06% | |
| 10573 |
FIRO
Binance-Peg Firo
|
+7,46% | 0,721 $ | ― | +2,52% | +0,75% | |
| 10574 |
UWON
UWON
|
+99,77% | 0,718 $ | ― | +0,06% | +34,97% | |
| 10575 |
BTCV
Bitcoin Vault
|
+4,64% | 0,712 $ | ― | -0,47% | +1,92% | |
| 10576 |
CEM
Crypto Emergency
|
+289,38% | 0,695 $ | ― | +6,79% | +18,88% | |
| 10577 |
IUSD
iZUMi Bond USD
|
-33,10% | 0,701 $ | ― | -10,35% | -34,90% | |
| 10578 |
JEUR
Jarvis Synthetic Euro
|
+2,38% | 0,689 $ | ― | -0,59% | -0,09% | |
| 10579 |
DIMI
Diminutive Coin
|
+17,02% | 0,682 $ | ― | +0,01% | +10,32% | |
| 10580 |
ANY
Anyswap
|
-24,34% | 0,682 $ | ― | -16,24% | -44,15% | |
| 10581 |
URX
UraniumX
|
-10,63% | 0,675 $ | ― | -16,33% | +26,66% | |
| 10582 |
FO
Official FO
|
-9,52% | 0,664 $ | ― | -0,13% | -13,60% | |
| 10583 |
MNTO
Minato
|
-23,49% | 0,659 $ | ― | +1,80% | -9,18% | |
| 10584 |
DYDX
dYdX (Wormhole)
|
+1,20% | 0,655 $ | ― | -4,47% | -0,09% | |
| 10585 |
DELTA
Delta Financial
|
+27,06% | 0,654 $ | ― | -0,12% | +4,03% | |
| 10586 |
LOTUS
White Lotus
|
+59,75% | 0,641 $ | ― | -0,70% | +2,84% | |
| 10587 |
CCS
CloutContracts
|
+43,51% | 0,638 $ | ― | +0,22% | +2,45% | |
| 10588 |
YIELD
PolyYield
|
-1,79% | 0,639 $ | ― | -0,92% | -0,15% | |
| 10589 |
HIGH
Highstreet
|
+20,66% | 0,637 $ | ― | -0,91% | -3,74% | |
| 10590 |
WIMX
Wrapped IMX
|
+6,46% | 0,638 $ | ― | -3,76% | -2,50% | |
| 10591 |
GYFI
Gyroscope
|
-45,15% | 0,634 $ | ― | +1,55% | +4,11% | |
| 10592 |
KOL
KeyOfLife
|
+15,10% | 0,628 $ | ― | -0,06% | -0,18% | |
| 10593 |
AVA
AVA (Travala) Bridged AVA (BSC)
|
+1,89% | 0,622 $ | ― | -1,90% | -3,61% | |
| 10594 |
VDO
ValiDAO
|
+82,79% | 0,621 $ | ― | +6,78% | +23,79% | |
| 10595 |
WJAURA
Wrapped Jones AURA
|
-16,42% | 0,596 $ | ― | 0% | 0% | |
| 10596 |
MARGA
Margaritis
|
-1,21% | 0,585 $ | ― | +1,05% | -6,00% | |
| 10597 |
AFTMC
Ankr Staked FTM
|
+11,48% | 0,577 $ | ― | 0% | +5,23% | |
| 10598 |
FTW
FriendTech33
|
+8,86% | 0,564 $ | ― | 0% | 0% | |
| 10599 |
GOD
Bitcoin God
|
-9,96% | 0,551 $ | ― | +0,23% | -23,74% | |
| 10600 |
AMPKUJI
Eris Staked Kuji
|
+94,03% | 0,547 $ | ― | -2,24% | -9,02% |