ABT 
HOUSE Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10501 |
AWMATIC
Aave v3 WMATIC
|
+15,09% | 0,232 $ | ― | -1,11% | -2,95% | |
| 10502 |
AMWMATIC
Aave Polygon WMATIC
|
+24,10% | 0,233 $ | ― | -0,45% | -2,74% | |
| 10503 |
XLON
Excelon
|
+0,31% | 0,227 $ | ― | -0,22% | +0,16% | |
| 10504 |
MONA
MonaCoin
|
+5,58% | 0,226 $ | ― | -3,14% | -6,46% | |
| 10505 |
NOW
ChangeNOW
|
+46,07% | 0,227 $ | ― | +5,06% | +21,33% | |
| 10506 |
YBX
YieldBlox
|
-9,11% | 0,228 $ | ― | +1,31% | -6,11% | |
| 10507 |
FLAG
For Loot And Glory
|
+4,17% | 0,222 $ | ― | -7,62% | -7,89% | |
| 10508 |
MIMATIC
MAI (Optimism)
|
+41,50% | 0,221 $ | ― | +0,28% | +4,67% | |
| 10509 |
CEM
Crypto Emergency
|
+14,13% | 0,221 $ | ― | +3,46% | +26,05% | |
| 10510 |
AICODE
AI CODE
|
-6,62% | 0,219 $ | ― | -6,62% | -6,73% | |
| 10511 |
BEG
Beg
|
-6,43% | 0,217 $ | ― | 0% | +2,80% | |
| 10512 |
FIRE
The Phoenix
|
+12,73% | 0,217 $ | ― | 0% | 0% | |
| 10513 |
ABPT
Aave Balancer Pool Token
|
+11,75% | 0,216 $ | ― | -0,31% | +2,90% | |
| 10514 |
STKABPT
Staked Aave Balancer Pool Token
|
+11,75% | 0,216 $ | ― | -0,36% | +2,90% | |
| 10515 |
BEAN
Bean
|
-2,92% | 0,214 $ | ― | 0% | -0,01% | |
| 10516 |
WSCRT
Secret (ERC20)
|
-23,86% | 0,212 $ | ― | 0% | +0,30% | |
| 10517 |
RNT
Reental
|
-1,93% | 0,211 $ | ― | -0,37% | -2,73% | |
| 10518 |
TOMOE
TomoChain ERC-20
|
+2,32% | 0,209 $ | ― | -6,46% | -10,17% | |
| 10519 |
MKF
Maker Flip
|
-25,14% | 0,208 $ | ― | -1,11% | -7,75% | |
| 10520 |
YV1INCH
1INCH yVault
|
+5,34% | 0,209 $ | ― | -3,07% | -4,13% | |
| 10521 |
PPT
Pop Token
|
-13,15% | 0,208 $ | ― | -1,84% | +45,01% | |
| 10522 |
ASTG
Aave v3 STG
|
+11,19% | 0,203 $ | ― | -4,17% | -0,55% | |
| 10523 |
AKTIO
RAYN
|
-12,23% | 0,202 $ | ― | -1,54% | +0,60% | |
| 10524 |
ATH
Athens
|
+68,21% | 0,202 $ | ― | 0% | 0% | |
| 10525 |
GALGO
Governance Algo
|
+9,44% | 0,202 $ | ― | -3,33% | -10,00% | |
| 10526 |
ZAI
ZAIHO
|
-1,00% | 0,2 $ | ― | -0,02% | +0,01% | |
| 10527 |
TENDY
Tendies (ICP)
|
-11,30% | 0,199 $ | ― | -1,05% | -9,37% | |
| 10528 |
A1INCH
Aave v3 1INCH
|
+5,53% | 0,196 $ | ― | -3,19% | -4,08% | |
| 10529 |
DLP
Balancer 80 RDNT 20 WETH
|
+19,30% | 0,196 $ | ― | -2,18% | -3,06% | |
| 10530 |
FLDT
FluidTokens
|
-13,31% | 0,194 $ | ― | -1,44% | -1,50% | |
| 10531 |
TRSY
Fyde Treasury
|
-14,32% | 0,193 $ | ― | +0,76% | -0,25% | |
| 10532 |
XB
XBANKING
|
-49,84% | 0,194 $ | ― | +1,64% | +18,41% | |
| 10533 |
HIT
HitBTC
|
-1,15% | 0,191 $ | ― | -1,21% | -0,80% | |
| 10534 |
SHARES
shares.finance
|
-31,13% | 0,191 $ | ― | 0% | 0% | |
| 10535 |
NUMA
Numa
|
-27,79% | 0,189 $ | ― | -2,96% | -1,31% | |
| 10536 |
MOB
MobileCoin
|
+6,97% | 0,188 $ | ― | +0,32% | +0,89% | |
| 10537 |
SLOT
Snowtomb LOT
|
-49,90% | 0,183 $ | ― | 0% | -1,86% | |
| 10538 |
ALIF
AliF Coin
|
+100,71% | 0,188 $ | ― | -4,98% | -52,45% | |
| 10539 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
+9,93% | 0,178 $ | ― | -2,98% | -7,42% | |
| 10540 |
WHBAR
Wrapped HBAR (HeliSwap)
|
+10,26% | 0,179 $ | ― | -2,93% | -7,51% | |
| 10541 |
MIMATIC
MAI (Kava)
|
-93,63% | 0,176 $ | ― | -0,81% | -93,34% | |
| 10542 |
MCREAL
Moola interest bearing CREAL
|
+3,75% | 0,177 $ | ― | +0,22% | +1,18% | |
| 10543 |
CREAL
Celo Real (cREAL)
|
+3,12% | 0,176 $ | ― | -0,13% | +0,45% | |
| 10544 |
BRZ
Brazilian Digital
|
+2,69% | 0,175 $ | ― | -0,55% | +0,05% | |
| 10545 |
SELF
Self Token
|
-7,79% | 0,174 $ | ― | -0,52% | -2,76% | |
| 10546 |
WWDOGE
Wrapped WDOGE
|
-26,10% | 0,174 $ | ― | -2,75% | -2,37% | |
| 10547 |
CPC
Companion Pet Coin
|
+19,43% | 0,173 $ | ― | 0% | 0% | |
| 10548 |
UNIDX
UniDex
|
-30,52% | 0,171 $ | ― | -0,17% | -35,85% | |
| 10549 |
LBCC
Lightbeam Courier Coin
|
-26,26% | 0,17 $ | ― | -26,53% | -22,53% | |
| 10550 |
SHARDS
Flux Point Studios SHARDS
|
-36,24% | 0,172 $ | ― | -12,38% | -7,97% | |
| 10551 |
MAI
Micro AI
|
+5,47% | 0,191 $ | ― | +12,19% | +8,55% | |
| 10552 |
ACS
ACryptoS
|
-24,78% | 0,166 $ | ― | 0% | 0% | |
| 10553 |
CETI
Tao Ceτi
|
+22,76% | 0,164 $ | ― | -12,00% | +116,45% | |
| 10554 |
MAJOR
MAJOR
|
+18,08% | 0,161 $ | ― | -9,06% | -10,90% | |
| 10555 |
FSCC
FISCO Coin
|
-1,65% | 0,159 $ | ― | +0,05% | +6,54% | |
| 10556 |
VBG
Vibing
|
+194,34% | 0,168 $ | ― | -31,77% | +27,79% | |
| 10557 |
QWLA
Qawalla
|
+22,19% | 0,157 $ | ― | -0,35% | +2,47% | |
| 10558 |
OURO
Demiourgos Holdings OUROBOROS
|
-40,02% | 0,155 $ | ― | 0% | 0% | |
| 10559 |
CHAT
OpenChat
|
+1,78% | 0,155 $ | ― | +6,20% | +3,13% | |
| 10560 |
SGT
AI Avatar
|
-41,64% | 0,155 $ | ― | +0,56% | +5,50% | |
| 10561 |
CODA
CODA
|
+49,41% | 0,153 $ | ― | -0,35% | -11,54% | |
| 10562 |
SKLAY
sKLAY
|
+8,51% | 0,155 $ | ― | -5,08% | +6,43% | |
| 10563 |
MOLTEN
Molten
|
-29,65% | 0,153 $ | ― | -6,41% | +15,52% | |
| 10564 |
LIVETHE
Abacus liveTHE
|
+2,72% | 0,151 $ | ― | -10,19% | -11,42% | |
| 10565 |
ETERNAL
CryptoMines Eternal
|
-5,83% | 0,151 $ | ― | -1,02% | -2,46% | |
| 10566 |
UNS
UNS Token
|
-2,69% | 0,15 $ | ― | 0,00% | -0,02% | |
| 10567 |
EXE
Windoge98
|
-2,44% | 0,148 $ | ― | -3,32% | +3,77% | |
| 10568 |
PLC
PlatinCoin
|
+29,60% | 0,148 $ | ― | 0% | 0% | |
| 10569 |
GEMSTON
GEMSTON
|
+7,30% | 0,147 $ | ― | -0,82% | -5,62% | |
| 10570 |
JFIN
JFIN Coin
|
+17,34% | 0,147 $ | ― | -2,02% | -2,47% | |
| 10571 |
ONT
Binance-Peg Ontology
|
+9,10% | 0,146 $ | ― | -6,03% | -7,10% | |
| 10572 |
ACM
acmFinance
|
-9,58% | 0,145 $ | ― | -9,09% | -9,93% | |
| 10573 |
GP
Graphite Protocol
|
+218,43% | 0,143 $ | ― | -23,86% | -23,85% | |
| 10574 |
ABAT
Aave BAT v1
|
+6,92% | 0,142 $ | ― | -4,34% | -5,22% | |
| 10575 |
ABAT
Aave BAT
|
+6,94% | 0,142 $ | ― | -4,37% | -5,20% | |
| 10576 |
ETHS
Ethscriptions
|
+32,23% | 0,144 $ | ― | -1,29% | -11,58% | |
| 10577 |
XMC
Monero-Classic
|
+4 042,32% | 0,14 $ | ― | +4 016,70% | +4 179,71% | |
| 10578 |
EGGT
Egg N Partners
|
-44,13% | 0,138 $ | ― | 0% | 0% | |
| 10579 |
PUSD
PUSD_Polyquity
|
+0,23% | 0,138 $ | ― | +0,00% | -0,52% | |
| 10580 |
TRCON
TERATTO
|
-2,80% | 0,138 $ | ― | 0% | -0,09% | |
| 10581 |
ECP
EchoDEX Community Portion
|
-3,12% | 0,136 $ | ― | -0,22% | +0,93% | |
| 10582 |
MILK
MuesliSwap MILK
|
-61,35% | 0,135 $ | ― | -10,83% | -52,41% | |
| 10583 |
MIMATIC
MAI (Arbitrum)
|
+4,65% | 0,135 $ | ― | +0,28% | +4,11% | |
| 10584 |
PUP
PolyPup
|
+3,73% | 0,135 $ | ― | +0,33% | -0,36% | |
| 10585 |
AEON
Aeon
|
+18,37% | 0,134 $ | ― | +1,29% | +5,66% | |
| 10586 |
VLT
Bankroll Vault
|
+1,49% | 0,133 $ | ― | +0,21% | +2,37% | |
| 10587 |
MILLE
MILLE CHAIN
|
-52,18% | 0,131 $ | ― | 0% | 0% | |
| 10588 |
GEAR
Near Tinker Union GEAR
|
+6,88% | 0,126 $ | ― | -3,38% | -4,06% | |
| 10589 |
DOODOO
DooDoo
|
+11,03% | 0,125 $ | ― | -2,90% | -4,84% | |
| 10590 |
MIMATIC
MAI (Fantom)
|
+11,80% | 0,125 $ | ― | +12,24% | +19,44% | |
| 10591 |
CLAM
Clams
|
-16,79% | 0,123 $ | ― | +0,13% | -54,74% | |
| 10592 |
WNEON
Wrapped Neon
|
+6,43% | 0,123 $ | ― | -2,53% | -4,03% | |
| 10593 |
CVN
ConsciousDao
|
-2,24% | 0,12 $ | ― | +1,65% | -0,24% | |
| 10594 |
ALT
ArchLoot
|
+15,13% | 0,118 $ | ― | +1,73% | +0,16% | |
| 10595 |
SAFUU
SAFUU
|
-2,52% | 0,119 $ | ― | -0,66% | -1,79% | |
| 10596 |
BB
BookieBot
|
-5,67% | 0,113 $ | ― | -10,63% | -2,92% | |
| 10597 |
PESA
Pesabase
|
+145,94% | 0,117 $ | ― | 0% | 0% | |
| 10598 |
VXVS
Venus XVS
|
+13,24% | 0,117 $ | ― | -1,46% | +4,52% | |
| 10599 |
ORBR
Orbler
|
+2,14% | 0,116 $ | ― | -2,95% | +60,96% | |
| 10600 |
MOL
Anryton
|
+20,93% | 0,115 $ | ― | 0% | 0% |