AERGO 
XCN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10501 |
CVN
ConsciousDao
|
-33,72% | 0,099 $ | ― | -7,92% | -19,54% | |
| 10502 |
ETHDOWN
ETHDOWN
|
+30,04% | 0,0979 $ | ― | +16,50% | +24,73% | |
| 10503 |
CHESS
ChessCoin 0.32%
|
-4,00% | 0,0976 $ | ― | +0,05% | -4,81% | |
| 10504 |
SFL
Sunflower Land
|
-27,89% | 0,0981 $ | ― | -1,08% | -7,87% | |
| 10505 |
BB
BookieBot
|
-22,68% | 0,0981 $ | ― | -0,51% | -17,79% | |
| 10506 |
WXDC
Wrapped XDC
|
-2,19% | 0,0972 $ | ― | -2,11% | -3,51% | |
| 10507 |
WWAN
Wrapped Wan
|
-12,25% | 0,0963 $ | ― | -0,32% | +0,94% | |
| 10508 |
AXV-XJKL
xJKL_Astrovault
|
-21,65% | 0,0944 $ | ― | -6,51% | -7,86% | |
| 10509 |
VXVS
Venus XVS
|
-11,83% | 0,0949 $ | ― | -2,15% | -8,07% | |
| 10510 |
ALT
ArchLoot
|
-25,15% | 0,0943 $ | ― | +0,94% | -8,97% | |
| 10511 |
POX
Pollux Coin
|
-27,69% | 0,0952 $ | ― | +14,64% | -13,81% | |
| 10512 |
CPC
CryptoPerformance Coin
|
-22,83% | 0,0942 $ | ― | +3,84% | -1,35% | |
| 10513 |
DEO
Player 2
|
-4,14% | 0,0929 $ | ― | 0% | -5,29% | |
| 10514 |
STKXPRT
pSTAKE Staked XPRT
|
-6,38% | 0,0914 $ | ― | -4,90% | -4,20% | |
| 10515 |
XJEWEL
xJEWEL
|
-32,96% | 0,0928 $ | ― | +4,64% | -7,44% | |
| 10516 |
CCXX
CounosX
|
+1,62% | 0,092 $ | ― | 0% | 0% | |
| 10517 |
STBZ
Stabilize
|
-43,19% | 0,0912 $ | ― | -3,22% | +4,59% | |
| 10518 |
CRUX
CryptoMines Reborn
|
-12,87% | 0,0911 $ | ― | -0,61% | +4,86% | |
| 10519 |
ALIF
AliF Coin
|
-3,52% | 0,0907 $ | ― | -0,19% | -3,06% | |
| 10520 |
LBR
Libra Protocol
|
-10,47% | 0,0906 $ | ― | -0,81% | +0,28% | |
| 10521 |
MAID
Maidsafecoin Token
|
-62,41% | 0,0905 $ | ― | -1,42% | -9,71% | |
| 10522 |
TRU
Truebit Protocol
|
-11,87% | 0,0895 $ | ― | -2,82% | -7,85% | |
| 10523 |
BNK
Bankera
|
-5,15% | 0,0884 $ | ― | -3,96% | -11,12% | |
| 10524 |
DFC
DeFinder Capital
|
-19,94% | 0,0882 $ | ― | +0,18% | -11,58% | |
| 10525 |
CBU
Banque Universal
|
-17,94% | 0,0873 $ | ― | -5,80% | -14,88% | |
| 10526 |
TEM
Temtum
|
+37,84% | 0,0872 $ | ― | -3,40% | -7,49% | |
| 10527 |
GEC
Gecoin
|
+25,11% | 0,087 $ | ― | 0% | 0% | |
| 10528 |
BITO
BITO Coin
|
+6,16% | 0,0867 $ | ― | +0,88% | +0,26% | |
| 10529 |
WCRO
Wrapped CRO
|
+5,34% | 0,0862 $ | ― | -0,70% | -7,08% | |
| 10530 |
PAN
Pantos
|
-32,12% | 0,0858 $ | ― | -2,55% | -5,81% | |
| 10531 |
DIFX
Digital Financial Exchange
|
-15,94% | 0,0858 $ | ― | 0% | 0% | |
| 10532 |
MAAL
Maal Chain
|
+4,12% | 0,0853 $ | ― | +0,63% | +0,48% | |
| 10533 |
$XCPHA
Phala (Moonbeam)
|
-42,97% | 0,0852 $ | ― | -0,13% | -5,07% | |
| 10534 |
RICE
DAOSquare
|
+5,59% | 0,0849 $ | ― | +0,26% | +0,48% | |
| 10535 |
XRPH
XRP Healthcare
|
-0,04% | 0,0844 $ | ― | +1,94% | -8,64% | |
| 10536 |
PATEX
Patex
|
-15,36% | 0,0817 $ | ― | +1,66% | -1,11% | |
| 10537 |
DD
DuckDAO
|
-18,34% | 0,084 $ | ― | -7,32% | -11,66% | |
| 10538 |
KINGY
KingyTON
|
-14,91% | 0,0833 $ | ― | -2,51% | -7,78% | |
| 10539 |
WTLOS
Wrapped Telos
|
-5,14% | 0,0832 $ | ― | -3,05% | -4,70% | |
| 10540 |
SWGT
SmartWorld Global Token
|
-7,38% | 0,0828 $ | ― | -2,09% | -1,86% | |
| 10541 |
TANPIN
TanPin
|
-13,46% | 0,0822 $ | ― | +0,51% | -4,70% | |
| 10542 |
DAR
Mines of Dalarnia
|
+68,32% | 0,0825 $ | ― | -0,39% | +55,10% | |
| 10543 |
NPT
Neopin
|
-7,96% | 0,0818 $ | ― | -4,31% | -10,53% | |
| 10544 |
RAFF
TON Raffles
|
+2,82% | 0,0813 $ | ― | -2,30% | -4,95% | |
| 10545 |
BMAX
BMAX
|
-8,32% | 0,0798 $ | ― | -0,03% | -2,25% | |
| 10546 |
GLR
Ncoin
|
-1,10% | 0,0799 $ | ― | +0,52% | -2,44% | |
| 10547 |
VDOT
Venus DOT
|
-11,12% | 0,0798 $ | ― | -1,65% | -11,62% | |
| 10548 |
XRUN
XRun
|
+381,88% | 0,0765 $ | ― | -10,12% | +17,44% | |
| 10549 |
BYTE
BinaryDAO
|
-0,66% | 0,0784 $ | ― | 0% | +0,43% | |
| 10550 |
EMTRG
Meter Governance mapped by Meter.io
|
-9,38% | 0,0783 $ | ― | -5,89% | -0,20% | |
| 10551 |
OIL
Petroleum OIL
|
-47,40% | 0,078 $ | ― | -2,52% | -1,23% | |
| 10552 |
WVTRU
Vitruveo Bridged VTRU
|
-39,00% | 0,0784 $ | ― | +3,79% | -8,72% | |
| 10553 |
MOL
Anryton
|
-16,22% | 0,0776 $ | ― | -1,83% | -7,62% | |
| 10554 |
VGLMR
Voucher GLMR
|
-51,70% | 0,0772 $ | ― | +6,87% | +4,43% | |
| 10555 |
NXN
Naxion
|
-2,15% | 0,0771 $ | ― | +0,29% | -0,80% | |
| 10556 |
NOVAX
NovaX
|
-28,47% | 0,0756 $ | ― | -2,95% | -7,66% | |
| 10557 |
PAPA
PAPA BEAR
|
-8,26% | 0,0753 $ | ― | 0% | 0% | |
| 10558 |
QTC
Qitcoin
|
-40,82% | 0,0737 $ | ― | -5,68% | -10,01% | |
| 10559 |
PHAME
PHAME
|
-9,16% | 0,0737 $ | ― | +3,60% | -12,04% | |
| 10560 |
AMBR
Ambra
|
-23,95% | 0,0735 $ | ― | -12,12% | -14,76% | |
| 10561 |
HUNT
Dexhunter
|
-39,27% | 0,0718 $ | ― | +15,77% | -3,14% | |
| 10562 |
TSA
TensorScan AI
|
-18,27% | 0,072 $ | ― | -7,11% | -15,58% | |
| 10563 |
PRO
Prodigy Bot
|
-56,66% | 0,0712 $ | ― | -6,86% | -16,69% | |
| 10564 |
WCFX
Wrapped Conflux
|
-10,68% | 0,0711 $ | ― | -2,95% | -12,62% | |
| 10565 |
GEC
Geometric Energy Corporation
|
-62,68% | 0,0169 $ | ― | -76,70% | -77,02% | |
| 10566 |
TWELVE
Twelve Zodiac
|
-12,55% | 0,0712 $ | ― | -5,19% | +15,54% | |
| 10567 |
POC
POC Blockchain
|
+49,03% | 0,0703 $ | ― | 0% | 0% | |
| 10568 |
SGE
SGE
|
-2,66% | 0,0698 $ | ― | +0,19% | +5,95% | |
| 10569 |
PAYB
PayB
|
-34,53% | 0,0701 $ | ― | -34,61% | -34,50% | |
| 10570 |
NOTE
Republic Note
|
+16,70% | 0,07 $ | ― | -0,01% | +39,97% | |
| 10571 |
SPRINK
Sprink
|
-3,40% | 0,0695 $ | ― | 0% | 0% | |
| 10572 |
MARS
Marscoin
|
-45,59% | 0,0692 $ | ― | -2,11% | -1,70% | |
| 10573 |
MARKS
Marksman
|
-46,88% | 0,0689 $ | ― | 0% | 0% | |
| 10574 |
KSP
KlaySwap Protocol
|
-18,34% | 0,0685 $ | ― | -1,82% | -10,27% | |
| 10575 |
ZERO
Analysoor
|
-13,45% | 0,0691 $ | ― | -2,63% | -4,99% | |
| 10576 |
DQUICK
Dragon's Quick
|
0% | 0,0684 $ | ― | 0% | 0% | |
| 10577 |
DUBBZ
Dubbz
|
-50,39% | 0,0682 $ | ― | -4,70% | -33,88% | |
| 10578 |
WATER
1Hive Water
|
-17,09% | 0,0681 $ | ― | -3,62% | -12,44% | |
| 10579 |
FIST
Fistbump
|
-49,35% | 0,0664 $ | ― | +9,60% | -25,90% | |
| 10580 |
LBTC
Lightning Bitcoin
|
-29,74% | 0,0654 $ | ― | -4,42% | +3,57% | |
| 10581 |
AENJ
Aave ENJ
|
-27,09% | 0,0654 $ | ― | -1,98% | -10,75% | |
| 10582 |
AENJ
Aave ENJ v1
|
-27,08% | 0,0654 $ | ― | -1,98% | -10,74% | |
| 10583 |
SHACK
Shackleford
|
+4,78% | 0,0648 $ | ― | +4,93% | +4,82% | |
| 10584 |
WGLMR
Wrapped Moonbeam
|
-25,40% | 0,0649 $ | ― | +3,86% | -0,47% | |
| 10585 |
GUARD
Guardian GUARD
|
-5,65% | 0,0646 $ | ― | +0,30% | -4,43% | |
| 10586 |
XVC
Vcash
|
-12,00% | 0,0641 $ | ― | +0,76% | -6,32% | |
| 10587 |
STOMB
Snowtomb
|
-14,45% | 0,0639 $ | ― | +1,67% | +1,73% | |
| 10588 |
LUSD
LUSD
|
-93,68% | 0,0645 $ | ― | +0,23% | -78,80% | |
| 10589 |
JNGL
Jungle Labz
|
+4,02% | 0,0695 $ | ― | -17,25% | -8,18% | |
| 10590 |
YPRISMA
Yearn yPRISMA
|
+68,35% | 0,0636 $ | ― | +24,29% | +50,00% | |
| 10591 |
CVXPRISMA
Convex Prisma
|
+42,69% | 0,0632 $ | ― | +24,45% | +51,41% | |
| 10592 |
PRPS
Purpose
|
-20,37% | 0,0621 $ | ― | -0,71% | -2,49% | |
| 10593 |
QUILL
Ink Finance
|
-78,13% | 0,0567 $ | ― | -12,60% | -17,31% | |
| 10594 |
AUDIO
Audius (Wormhole)
|
-24,02% | 0,0614 $ | ― | -0,90% | -9,86% | |
| 10595 |
MOC
Money On Chain
|
-16,28% | 0,0603 $ | ― | +5,27% | +0,44% | |
| 10596 |
GCZ
GlobalChainZ
|
-9,00% | 0,0579 $ | ― | -15,17% | -12,23% | |
| 10597 |
GMCOIN
GMCoin
|
+4,97% | 0,0602 $ | ― | -0,59% | -1,31% | |
| 10598 |
GROK
GROK
|
-17,27% | 0,0603 $ | ― | -2,24% | -2,96% | |
| 10599 |
BTC
BlackrockTradingCurrency
|
+342,69% | 0,0577 $ | ― | +15,88% | -20,53% | |
| 10600 |
VGO
Virgo
|
-14,95% | 0,0577 $ | ― | +0,21% | -0,73% |