FTW 
BC Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10801 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-6,38% | 0,205 $ | ― | +9,47% | -5,37% | |
| 10802 |
ZAI
ZAIHO
|
+2,11% | 0,204 $ | ― | +4,14% | +1,18% | |
| 10803 |
WUSDR
Wrapped USDR
|
-44,94% | 0,204 $ | ― | 0,00% | -1,99% | |
| 10804 |
SHARDS
Flux Point Studios SHARDS
|
+3,15% | 0,203 $ | ― | +9,05% | -4,94% | |
| 10805 |
TRSY
Fyde Treasury
|
+14,68% | 0,202 $ | ― | 0% | 0% | |
| 10806 |
ASTG
Aave v3 STG
|
-4,42% | 0,196 $ | ― | +0,49% | -2,36% | |
| 10807 |
GP
Graphite Protocol
|
+3,67% | 0,193 $ | ― | -8,03% | -14,55% | |
| 10808 |
VLT
Bankroll Vault
|
+45,29% | 0,191 $ | ― | +2,00% | +0,68% | |
| 10809 |
LBCC
Lightbeam Courier Coin
|
-12,96% | 0,191 $ | ― | +0,05% | -0,93% | |
| 10810 |
HEDG
HedgeTrade
|
+2 247,57% | 0,196 $ | ― | +177,39% | +1 531,25% | |
| 10811 |
USDR
Real USD
|
-44,42% | 0,189 $ | ― | -0,19% | -3,08% | |
| 10812 |
SELF
Self Token
|
+7,46% | 0,188 $ | ― | +0,69% | -0,91% | |
| 10813 |
MOB
MobileCoin
|
+0,39% | 0,187 $ | ― | +3,78% | +1,29% | |
| 10814 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-0,74% | 0,186 $ | ― | +0,16% | -7,52% | |
| 10815 |
VBG
Vibing
|
-3,16% | 0,184 $ | ― | -0,13% | -0,90% | |
| 10816 |
ARCX
Architex
|
+2 069,67% | 0,184 $ | ― | +0,00% | -0,85% | |
| 10817 |
ACS
ACryptoS
|
-13,60% | 0,182 $ | ― | +7,46% | +10,24% | |
| 10818 |
ECP
EchoDEX Community Portion
|
+34,71% | 0,182 $ | ― | +1,16% | +1,40% | |
| 10819 |
D2
D2 Finance
|
-26,65% | 0,179 $ | ― | -9,58% | -16,61% | |
| 10820 |
NAC
Nirvana Chain
|
+69,95% | 0,177 $ | ― | +11,34% | -31,45% | |
| 10821 |
SOUTH
DeepSouth AI
|
-85,92% | 0,179 $ | ― | -68,45% | -86,81% | |
| 10822 |
BTC
BlackrockTradingCurrency
|
+114,97% | 0,177 $ | ― | -9,00% | -13,43% | |
| 10823 |
BRZ
Brazilian Digital
|
-0,40% | 0,176 $ | ― | +0,37% | -0,61% | |
| 10824 |
MCREAL
Moola interest bearing CREAL
|
-1,77% | 0,176 $ | ― | -0,09% | -1,09% | |
| 10825 |
CREAL
Celo Real (cREAL)
|
-1,56% | 0,176 $ | ― | +0,44% | -0,58% | |
| 10826 |
MONA
MonaCoin
|
-28,04% | 0,173 $ | ― | -7,74% | -15,00% | |
| 10827 |
ALIF
AliF Coin
|
-70,73% | 0,173 $ | ― | -0,14% | -3,49% | |
| 10828 |
MKF
Maker Flip
|
-20,57% | 0,172 $ | ― | -0,54% | -9,02% | |
| 10829 |
AKTIO
RAYN
|
-11,56% | 0,176 $ | ― | -3,24% | -4,97% | |
| 10830 |
WHBAR
Wrapped HBAR (HeliSwap)
|
+21,84% | 0,171 $ | ― | 0% | 0% | |
| 10831 |
ETERNAL
CryptoMines Eternal
|
+10,73% | 0,17 $ | ― | +1,34% | +0,14% | |
| 10832 |
LIVETHE
Abacus liveTHE
|
-1,84% | 0,174 $ | ― | +3,63% | -3,50% | |
| 10833 |
BB
BookieBot
|
+24,85% | 0,164 $ | ― | +9,60% | -12,48% | |
| 10834 |
TEC
Token Engineering Commons
|
+72,60% | 0,161 $ | ― | 0% | -0,82% | |
| 10835 |
STBZ
Stabilize
|
+42,68% | 0,16 $ | ― | -0,24% | -0,57% | |
| 10836 |
UNIDX
UniDex
|
-40,61% | 0,159 $ | ― | -2,55% | -10,90% | |
| 10837 |
SKLAY
sKLAY
|
-0,37% | 0,156 $ | ― | +1,76% | -2,74% | |
| 10838 |
ACM
acmFinance
|
+3,77% | 0,154 $ | ― | -0,01% | -2,12% | |
| 10839 |
UNS
UNS Token
|
+29,94% | 0,153 $ | ― | 0% | +0,02% | |
| 10840 |
JCHF
Jarvis Synthetic Swiss Franc
|
-41,65% | 0,153 $ | ― | 0% | -6,01% | |
| 10841 |
WHL
WhaleRoom
|
-28,25% | 0,153 $ | ― | 0% | +0,55% | |
| 10842 |
CBU
Banque Universal
|
+45,29% | 0,15 $ | ― | +1,69% | +0,31% | |
| 10843 |
JFIN
JFIN Coin
|
-1,21% | 0,147 $ | ― | +0,24% | -5,49% | |
| 10844 |
CHAT
OpenChat
|
-4,82% | 0,147 $ | ― | -0,17% | -4,42% | |
| 10845 |
DOODOO
DooDoo
|
+9,84% | 0,145 $ | ― | -0,24% | +0,10% | |
| 10846 |
ONT
Binance-Peg Ontology
|
-7,60% | 0,144 $ | ― | -0,02% | -7,73% | |
| 10847 |
ABAT
Aave BAT
|
-5,39% | 0,144 $ | ― | +1,21% | -7,12% | |
| 10848 |
$XCPHA
Phala (Moonbeam)
|
+21,20% | 0,144 $ | ― | 0% | 0% | |
| 10849 |
ABAT
Aave BAT v1
|
-5,29% | 0,144 $ | ― | +1,17% | -7,01% | |
| 10850 |
SGT
AI Avatar
|
-2,13% | 0,144 $ | ― | +2,31% | -0,22% | |
| 10851 |
GEAR
Near Tinker Union GEAR
|
+4,68% | 0,143 $ | ― | -0,26% | -7,21% | |
| 10852 |
PUP
PolyPup
|
+4,25% | 0,142 $ | ― | +3,58% | +4,02% | |
| 10853 |
AEON
Aeon
|
+8,61% | 0,14 $ | ― | -1,55% | -3,84% | |
| 10854 |
TRU
Truebit Protocol
|
+11,82% | 0,14 $ | ― | +1,11% | +0,61% | |
| 10855 |
PUSD
PUSD_Polyquity
|
-0,61% | 0,138 $ | ― | -0,58% | -0,86% | |
| 10856 |
CODA
CODA
|
-17,95% | 0,137 $ | ― | -0,35% | -11,93% | |
| 10857 |
SAFUU
SAFUU
|
+11,92% | 0,136 $ | ― | +0,45% | +31,94% | |
| 10858 |
MOLTEN
Molten
|
-0,74% | 0,136 $ | ― | +4,07% | -15,69% | |
| 10859 |
FSCC
FISCO Coin
|
-9,02% | 0,136 $ | ― | +1,16% | -0,98% | |
| 10860 |
DUSD
Decentralized USD
|
+253,29% | 0,135 $ | ― | +122,07% | +60,16% | |
| 10861 |
GEMSTON
GEMSTON
|
-14,90% | 0,134 $ | ― | -3,02% | -10,22% | |
| 10862 |
VXVS
Venus XVS
|
+15,52% | 0,133 $ | ― | +0,14% | -1,98% | |
| 10863 |
TRCON
TERATTO
|
-3,43% | 0,134 $ | ― | -0,49% | -0,46% | |
| 10864 |
XB
XBANKING
|
-20,67% | 0,132 $ | ― | -2,55% | -6,91% | |
| 10865 |
WNEON
Wrapped Neon
|
+2,59% | 0,132 $ | ― | -5,05% | -11,51% | |
| 10866 |
MIMATIC
MAI (Kava)
|
-24,37% | 0,13 $ | ― | +1,09% | -93,30% | |
| 10867 |
PRO
Prodigy Bot
|
+2,83% | 0,129 $ | ― | 0% | 0% | |
| 10868 |
WWAN
Wrapped Wan
|
+8,02% | 0,128 $ | ― | +2,57% | -1,43% | |
| 10869 |
CROWN
Crown Token
|
+20,33% | 0,125 $ | ― | -0,95% | +15,39% | |
| 10870 |
DD
DuckDAO
|
+36,55% | 0,124 $ | ― | +3,35% | +0,02% | |
| 10871 |
EXE
Windoge98
|
-18,77% | 0,123 $ | ― | -1,57% | -11,55% | |
| 10872 |
UV
Unityventures
|
-53,90% | 0,119 $ | ― | 0% | -0,09% | |
| 10873 |
BNK
Bankera
|
+21,09% | 0,118 $ | ― | -1,37% | -2,16% | |
| 10874 |
NOAH
NoahSwap
|
+2,05% | 0,118 $ | ― | 0,00% | +7,21% | |
| 10875 |
LCRO
Liquid CRO
|
+7,83% | 0,117 $ | ― | +0,56% | -2,08% | |
| 10876 |
BCRO
Bonded Cronos
|
+1,94% | 0,116 $ | ― | +4,54% | -1,81% | |
| 10877 |
QTO
Qtoken
|
-1,56% | 0,116 $ | ― | +2,53% | +3,21% | |
| 10878 |
MOL
Anryton
|
+20,93% | 0,115 $ | ― | 0% | 0% | |
| 10879 |
SU
Smol Su
|
+107,86% | 0,115 $ | ― | +1,62% | +1,72% | |
| 10880 |
OBS
One Basis Cash
|
+14,93% | 0,114 $ | ― | +0,34% | +0,56% | |
| 10881 |
KLAY
Klaytn
|
-2,97% | 0,114 $ | ― | -0,40% | -5,61% | |
| 10882 |
WKLAY
Wrapped KLAY
|
-3,10% | 0,114 $ | ― | -0,61% | -5,76% | |
| 10883 |
PLC
PlatinCoin
|
-0,70% | 0,113 $ | ― | +0,02% | +0,01% | |
| 10884 |
VGLMR
Voucher GLMR
|
-12,02% | 0,113 $ | ― | 0% | 0% | |
| 10885 |
CHESS
ChessCoin 0.32%
|
+13,76% | 0,112 $ | ― | -0,04% | +12,28% | |
| 10886 |
PATEX
Patex
|
-7,87% | 0,112 $ | ― | +6,88% | -2,58% | |
| 10887 |
AGC
Wrapped AGC
|
+190,67% | 0,104 $ | ― | -12,81% | +24,30% | |
| 10888 |
JNGL
Jungle Labz
|
+28,99% | 0,111 $ | ― | +1,03% | -5,41% | |
| 10889 |
ALT
ArchLoot
|
-9,09% | 0,11 $ | ― | -0,19% | -3,08% | |
| 10890 |
AMPMNTA
Eris Staked Mnta
|
-34,97% | 0,11 $ | ― | 0% | 0% | |
| 10891 |
CIFI
Circularity Finance
|
-14,83% | 0,099 $ | ― | +7,16% | +16,34% | |
| 10892 |
MCO2
Moss Carbon Credit
|
-20,83% | 0,107 $ | ― | -0,26% | +11,02% | |
| 10893 |
AAI
Aventis AI
|
-58,97% | 0,11 $ | ― | +1,13% | -5,78% | |
| 10894 |
ZERO
Analysoor
|
+20,81% | 0,107 $ | ― | +1,30% | +2,31% | |
| 10895 |
BITO
BITO Coin
|
+14,66% | 0,107 $ | ― | +2,35% | +6,79% | |
| 10896 |
PALM
PalmPay
|
+162,11% | 0,106 $ | ― | +2,04% | -4,81% | |
| 10897 |
CRUX
CryptoMines Reborn
|
+10,76% | 0,105 $ | ― | 0% | -1,42% | |
| 10898 |
TWELVE
Twelve Zodiac
|
+32,33% | 0,103 $ | ― | -0,54% | +2,11% | |
| 10899 |
EMTRG
Meter Governance mapped by Meter.io
|
+22,03% | 0,103 $ | ― | -0,59% | -3,34% | |
| 10900 |
VDOT
Venus DOT
|
+7,39% | 0,103 $ | ― | +0,39% | -6,77% |