OFT 
BR Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 11301 |
SHARES
shares.finance
|
+12,36% | 0,256 $ | ― | 0% | 0% | |
| 11302 |
ECOREAL
Ecoreal Estate
|
+52,13% | 0,256 $ | ― | -0,04% | -0,08% | |
| 11303 |
QWLA
Qawalla
|
-0,72% | 0,249 $ | ― | -2,97% | +2,69% | |
| 11304 |
ISIKC
Isiklar Coin
|
+5,31% | 0,25 $ | ― | +0,04% | +5,43% | |
| 11305 |
VAPE
VAPE
|
-9,15% | 0,249 $ | ― | +0,54% | -8,86% | |
| 11306 |
SAND
The Sandbox (Wormhole)
|
-8,15% | 0,245 $ | ― | -2,75% | +2,20% | |
| 11307 |
WSCRT
Secret (ERC20)
|
+17,87% | 0,247 $ | ― | 0% | +7,14% | |
| 11308 |
ASEED
aUSD SEED (Karura)
|
-15,58% | 0,246 $ | ― | -3,20% | -4,71% | |
| 11309 |
TNGBL
Tangible
|
-40,16% | 0,241 $ | ― | 0,00% | -8,58% | |
| 11310 |
WBONE
Shibarium Wrapped BONE
|
-18,77% | 0,233 $ | ― | 0% | -0,01% | |
| 11311 |
DRN
Doran
|
-18,96% | 0,232 $ | ― | -0,53% | -2,64% | |
| 11312 |
DTNG
DTNG
|
-0,47% | 0,232 $ | ― | -0,22% | -0,05% | |
| 11313 |
XLON
Excelon
|
+0,37% | 0,23 $ | ― | -0,13% | +0,49% | |
| 11314 |
BEAN
Bean
|
+0,90% | 0,228 $ | ― | +0,59% | +3,70% | |
| 11315 |
BTRST
Braintrust
|
-34,04% | 0,227 $ | ― | -1,64% | -1,66% | |
| 11316 |
MAI
Micro AI
|
-7,70% | 0,226 $ | ― | -2,94% | -3,42% | |
| 11317 |
AMPKUJI
Eris Staked Kuji
|
-27,47% | 0,225 $ | ― | 0,00% | -0,01% | |
| 11318 |
HIT
HitBTC
|
+0,14% | 0,224 $ | ― | -1,92% | +1,42% | |
| 11319 |
BAI
Balance AI
|
-10,05% | 0,223 $ | ― | -0,03% | -1,19% | |
| 11320 |
DXN
DBXen
|
-12,65% | 0,22 $ | ― | -2,99% | +6,51% | |
| 11321 |
AZRX
Aave ZRX v1
|
-7,36% | 0,216 $ | ― | -3,22% | +0,92% | |
| 11322 |
AZRX
Aave ZRX
|
-7,29% | 0,216 $ | ― | -3,22% | +0,98% | |
| 11323 |
AMATICC
Ankr Staked MATIC
|
-13,13% | 0,212 $ | ― | -4,60% | +1,90% | |
| 11324 |
ROG
ROGin AI
|
-13,75% | 0,212 $ | ― | +0,05% | -1,31% | |
| 11325 |
YBX
YieldBlox
|
+2,60% | 0,211 $ | ― | -8,31% | -0,36% | |
| 11326 |
AMATICX
Aave v3 MaticX
|
-14,73% | 0,208 $ | ― | -3,42% | +1,50% | |
| 11327 |
SKLAY
sKLAY
|
+39,09% | 0,208 $ | ― | -4,29% | -10,88% | |
| 11328 |
HBARX
HBARX
|
-4,50% | 0,207 $ | ― | -2,24% | +5,01% | |
| 11329 |
ASTMATIC
Aave v3 stMATIC
|
-13,19% | 0,206 $ | ― | -5,44% | +1,45% | |
| 11330 |
STMATIC
Lido Staked Matic
|
-12,90% | 0,206 $ | ― | -3,66% | +2,68% | |
| 11331 |
ESG
ESG
|
-21,48% | 0,206 $ | ― | -1,60% | -11,96% | |
| 11332 |
LBCC
Lightbeam Courier Coin
|
+11,02% | 0,202 $ | ― | +2,07% | +8,44% | |
| 11333 |
ZAI
ZAIHO
|
+0,85% | 0,202 $ | ― | 0,00% | +1,48% | |
| 11334 |
ACS
ACryptoS
|
+17,48% | 0,201 $ | ― | +0,03% | +17,56% | |
| 11335 |
FIRE
The Phoenix
|
+31,02% | 0,194 $ | ― | 0% | 0% | |
| 11336 |
MIMATIC
MAI (BSC)
|
-17,81% | 0,194 $ | ― | 0% | -4,13% | |
| 11337 |
TRSY
Fyde Treasury
|
-3,17% | 0,19 $ | ― | -0,11% | +0,40% | |
| 11338 |
MOB
MobileCoin
|
+3,44% | 0,189 $ | ― | +0,68% | +0,19% | |
| 11339 |
STZETA
ZetaEarn Staked ZETA
|
-16,55% | 0,187 $ | ― | -1,98% | -0,56% | |
| 11340 |
SELF
Self Token
|
+0,50% | 0,187 $ | ― | -5,17% | +4,96% | |
| 11341 |
YV1INCH
1INCH yVault
|
-14,92% | 0,186 $ | ― | -3,72% | -2,22% | |
| 11342 |
CREAL
Celo Real (cREAL)
|
+3,59% | 0,184 $ | ― | -0,37% | +1,31% | |
| 11343 |
BRZ
Brazilian Digital
|
+3,14% | 0,184 $ | ― | -0,11% | +1,76% | |
| 11344 |
MCREAL
Moola interest bearing CREAL
|
+3,59% | 0,183 $ | ― | +0,53% | +1,00% | |
| 11345 |
FOX
Foxify
|
-13,14% | 0,181 $ | ― | -3,37% | -1,92% | |
| 11346 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-2,77% | 0,182 $ | ― | +9,72% | +12,46% | |
| 11347 |
MATICPO
MATIC (Wormhole)
|
-12,62% | 0,181 $ | ― | -3,44% | +3,56% | |
| 11348 |
VLT
Bankroll Vault
|
-0,66% | 0,18 $ | ― | -2,76% | +3,17% | |
| 11349 |
AWMATIC
Aave v3 WMATIC
|
-14,99% | 0,179 $ | ― | -5,26% | +1,45% | |
| 11350 |
AMWMATIC
Aave Polygon WMATIC
|
-13,34% | 0,179 $ | ― | -3,73% | +1,77% | |
| 11351 |
DLP
Balancer 80 RDNT 20 WETH
|
-14,93% | 0,177 $ | ― | +0,73% | -0,15% | |
| 11352 |
WZETA
Wrapped ZETA
|
-17,79% | 0,173 $ | ― | -3,62% | -1,08% | |
| 11353 |
A1INCH
Aave v3 1INCH
|
-13,98% | 0,175 $ | ― | -3,06% | -1,44% | |
| 11354 |
AICODE
AI CODE
|
-31,79% | 0,175 $ | ― | -3,17% | +4,36% | |
| 11355 |
GALGO
Governance Algo
|
-7,35% | 0,173 $ | ― | -5,18% | -1,03% | |
| 11356 |
FLDT
FluidTokens
|
-14,99% | 0,171 $ | ― | +1,16% | +11,13% | |
| 11357 |
AKTIO
RAYN
|
-4,77% | 0,16 $ | ― | -3,72% | -11,39% | |
| 11358 |
TOMOE
TomoChain ERC-20
|
-22,90% | 0,169 $ | ― | 0% | +8,81% | |
| 11359 |
DUBI
Decentralized Universal Basic Income
|
+36,34% | 0,168 $ | ― | +22,83% | +1,96% | |
| 11360 |
SLOT
Snowtomb LOT
|
-25,15% | 0,165 $ | ― | 0% | -4,95% | |
| 11361 |
WWDOGE
Wrapped WDOGE
|
-9,75% | 0,164 $ | ― | -3,47% | +0,58% | |
| 11362 |
WUSDR
Wrapped USDR
|
-51,00% | 0,163 $ | ― | +0,00% | -3,93% | |
| 11363 |
BTC
BlackrockTradingCurrency
|
+15,62% | 0,162 $ | ― | -11,74% | -21,73% | |
| 11364 |
MAJOR
MAJOR
|
-38,70% | 0,161 $ | ― | -4,02% | -12,72% | |
| 11365 |
MURA
Murasaki
|
-52,74% | 0,158 $ | ― | -0,45% | -1,65% | |
| 11366 |
AEON
Aeon
|
+17,84% | 0,158 $ | ― | +12,05% | +14,12% | |
| 11367 |
AADA
Lenfi
|
-10,17% | 0,159 $ | ― | -1,26% | -1,29% | |
| 11368 |
ASTG
Aave v3 STG
|
-12,82% | 0,155 $ | ― | -0,40% | +0,75% | |
| 11369 |
FLAG
For Loot And Glory
|
-12,57% | 0,154 $ | ― | +1,32% | +2,93% | |
| 11370 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-5,16% | 0,154 $ | ― | -2,46% | +4,59% | |
| 11371 |
KLAY
Klaytn
|
+44,50% | 0,154 $ | ― | -5,29% | -10,54% | |
| 11372 |
WKLAY
Wrapped KLAY
|
+44,21% | 0,154 $ | ― | -5,14% | -10,44% | |
| 11373 |
LIVETHE
Abacus liveTHE
|
+17,29% | 0,153 $ | ― | -4,09% | -2,34% | |
| 11374 |
USDR
Real USD
|
+0,66% | 0,153 $ | ― | -0,66% | -10,32% | |
| 11375 |
JCHF
Jarvis Synthetic Swiss Franc
|
-41,32% | 0,152 $ | ― | 0% | 0% | |
| 11376 |
UNIDX
UniDex
|
-8,01% | 0,147 $ | ― | 0% | 0% | |
| 11377 |
ALIF
AliF Coin
|
-3,40% | 0,142 $ | ― | +0,52% | +3,25% | |
| 11378 |
CBU
Banque Universal
|
-0,87% | 0,142 $ | ― | -3,08% | +2,54% | |
| 11379 |
UNS
UNS Token
|
+30,27% | 0,142 $ | ― | 0% | +0,01% | |
| 11380 |
ACM
acmFinance
|
-8,22% | 0,141 $ | ― | +0,01% | -0,15% | |
| 11381 |
MIMATIC
MAI (Fantom)
|
-79,19% | 0,141 $ | ― | +110,06% | +119,64% | |
| 11382 |
MONA
MonaCoin
|
-22,71% | 0,14 $ | ― | -1,45% | +0,27% | |
| 11383 |
PUSD
PUSD_Polyquity
|
+0,62% | 0,138 $ | ― | +0,00% | +0,14% | |
| 11384 |
NAC
Nirvana Chain
|
-11,42% | 0,136 $ | ― | +0,74% | -1,81% | |
| 11385 |
SHARDS
Flux Point Studios SHARDS
|
-17,36% | 0,135 $ | ― | +1,35% | -19,47% | |
| 11386 |
TEC
Token Engineering Commons
|
-20,59% | 0,134 $ | ― | -1,96% | +2,38% | |
| 11387 |
JFIN
JFIN Coin
|
+1,92% | 0,133 $ | ― | +1,29% | +6,07% | |
| 11388 |
TRU
Truebit Protocol
|
-0,84% | 0,132 $ | ― | -2,70% | +3,81% | |
| 11389 |
SAFUU
SAFUU
|
-1,95% | 0,13 $ | ― | -0,36% | +1,37% | |
| 11390 |
PUP
PolyPup
|
-6,98% | 0,13 $ | ― | -0,56% | -0,08% | |
| 11391 |
STBZ
Stabilize
|
+21,33% | 0,13 $ | ― | 0% | 0% | |
| 11392 |
MIMATIC
MAI (Kava)
|
-93,48% | 0,127 $ | ― | -96,73% | +0,29% | |
| 11393 |
FSCC
FISCO Coin
|
+1,91% | 0,125 $ | ― | +12,84% | +2,96% | |
| 11394 |
ABAT
Aave BAT v1
|
-3,60% | 0,124 $ | ― | -3,86% | -0,31% | |
| 11395 |
ABAT
Aave BAT
|
-3,53% | 0,124 $ | ― | -3,86% | -0,29% | |
| 11396 |
CELO
Celo (Wormhole)
|
-68,19% | 0,124 $ | ― | 0% | 0% | |
| 11397 |
TRCON
TERATTO
|
-6,15% | 0,124 $ | ― | -0,93% | +0,30% | |
| 11398 |
BTCS
BTCs
|
-32,74% | 0,123 $ | ― | -2,32% | +3,05% | |
| 11399 |
CHAT
OpenChat
|
-8,68% | 0,121 $ | ― | -4,34% | -2,57% | |
| 11400 |
ONT
Binance-Peg Ontology
|
-8,51% | 0,121 $ | ― | -2,20% | +2,20% |