NOCK 
SURE Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13301 |
AFTMC
Ankr Staked FTM
|
-18,43% | 0,308 $ | ― | 0% | 0% | |
| 13302 |
WTPOKT
Wrapped ThunderPOKT
|
-0,41% | 0,305 $ | ― | -0,19% | +1,24% | |
| 13303 |
VLT
Bankroll Vault
|
-10,42% | 0,298 $ | ― | -3,54% | -8,03% | |
| 13304 |
WFLOW
Wrapped Flow
|
-27,22% | 0,297 $ | ― | -3,42% | -18,52% | |
| 13305 |
SLND
Solend
|
-27,05% | 0,295 $ | ― | -2,72% | -1,31% | |
| 13306 |
AKNC
Aave KNC
|
-23,33% | 0,293 $ | ― | -4,69% | -10,74% | |
| 13307 |
AKNC
Aave KNC v1
|
-23,30% | 0,293 $ | ― | -4,78% | -10,78% | |
| 13308 |
AKNC
Aave v3 KNC
|
-23,43% | 0,292 $ | ― | -4,58% | -11,68% | |
| 13309 |
FLZ
Fellaz
|
+22,30% | 0,28 $ | ― | -4,58% | -10,38% | |
| 13310 |
INX
INX Token
|
-1,75% | 0,28 $ | ― | -9,68% | -16,42% | |
| 13311 |
CMPT
Spatial Computing
|
-30,08% | 0,276 $ | ― | 0% | -23,31% | |
| 13312 |
AMANA
Aave MANA v1
|
-21,27% | 0,274 $ | ― | -3,67% | -15,16% | |
| 13313 |
AMANA
Aave MANA
|
-21,27% | 0,274 $ | ― | -3,70% | -15,16% | |
| 13314 |
MANA
Decentraland (Wormhole)
|
-20,87% | 0,273 $ | ― | -3,96% | -16,80% | |
| 13315 |
MILK
MuesliSwap MILK
|
-41,03% | 0,269 $ | ― | 0% | +0,63% | |
| 13316 |
CVXCRV
Convex CRV
|
-15,91% | 0,264 $ | ― | -4,11% | -15,35% | |
| 13317 |
NUMA
Numa
|
-37,53% | 0,264 $ | ― | -2,18% | -22,65% | |
| 13318 |
LPL
LinkPool
|
+1,30% | 0,263 $ | ― | +0,80% | -14,98% | |
| 13319 |
WCORE
Wrapped CORE
|
-42,56% | 0,258 $ | ― | -3,52% | -32,63% | |
| 13320 |
ISIKC
Isiklar Coin
|
+1,36% | 0,252 $ | ― | -0,05% | -0,01% | |
| 13321 |
HBARX
HBARX
|
-22,51% | 0,249 $ | ― | -3,78% | -16,28% | |
| 13322 |
CFG
Centrifuge [OLD]
|
-13,98% | 0,244 $ | ― | -5,91% | -17,40% | |
| 13323 |
ROG
ROGin AI
|
+13,17% | 0,243 $ | ― | -2,26% | -1,25% | |
| 13324 |
AMATICC
Ankr Staked MATIC
|
-28,53% | 0,24 $ | ― | -6,37% | -16,65% | |
| 13325 |
DOM
Dominium
|
-2,57% | 0,24 $ | ― | +0,01% | -0,05% | |
| 13326 |
SAFUU
SAFUU
|
+110,12% | 0,236 $ | ― | -5,19% | -7,08% | |
| 13327 |
MIMATIC
MAI (Arbitrum)
|
-20,10% | 0,236 $ | ― | -6,81% | -15,28% | |
| 13328 |
AMATICX
Aave v3 MaticX
|
-23,66% | 0,235 $ | ― | -4,82% | -15,95% | |
| 13329 |
DTNG
DTNG
|
-0,33% | 0,235 $ | ― | +0,44% | -0,76% | |
| 13330 |
WBONE
Shibarium Wrapped BONE
|
0% | 0,233 $ | ― | 0% | +0,00% | |
| 13331 |
ASTMATIC
Aave v3 stMATIC
|
-23,88% | 0,232 $ | ― | -4,91% | -15,96% | |
| 13332 |
ROUTE
Router Protocol [OLD]
|
-13,22% | 0,232 $ | ― | -4,39% | -11,27% | |
| 13333 |
WAXL
Wrapped Axelar
|
-28,42% | 0,23 $ | ― | -5,58% | -22,80% | |
| 13334 |
DRC
Doric Network
|
-0,12% | 0,23 $ | ― | -0,05% | -0,07% | |
| 13335 |
XLON
Excelon
|
-0,76% | 0,229 $ | ― | -0,75% | +0,06% | |
| 13336 |
FIRE
The Phoenix
|
+9,75% | 0,226 $ | ― | 0% | +6,21% | |
| 13337 |
STMATIC
Lido Staked Matic
|
-24,00% | 0,226 $ | ― | -6,69% | -17,42% | |
| 13338 |
AZRX
Aave ZRX
|
-16,78% | 0,223 $ | ― | -3,73% | -11,19% | |
| 13339 |
JCHF
Jarvis Synthetic Swiss Franc
|
-50,04% | 0,143 $ | ― | -52,86% | -53,22% | |
| 13340 |
AZRX
Aave ZRX v1
|
-16,79% | 0,223 $ | ― | -3,78% | -11,20% | |
| 13341 |
DLP
Balancer 80 RDNT 20 WETH
|
+6,57% | 0,223 $ | ― | -3,66% | +11,14% | |
| 13342 |
VAPE
VAPE
|
-31,13% | 0,222 $ | ― | -4,84% | -6,84% | |
| 13343 |
ALIF
AliF Coin
|
-29,23% | 0,222 $ | ― | -2,42% | -16,57% | |
| 13344 |
TRU
Truebit Protocol
|
-9,95% | 0,217 $ | ― | -1,82% | -7,19% | |
| 13345 |
MIMATIC
MAI (BSC)
|
+17,19% | 0,216 $ | ― | -3,59% | -6,02% | |
| 13346 |
ASEED
aUSD SEED (Karura)
|
-21,83% | 0,216 $ | ― | -4,15% | +21,05% | |
| 13347 |
TNGBL
Tangible
|
-22,32% | 0,216 $ | ― | 0% | +0,12% | |
| 13348 |
FLDT
FluidTokens
|
-19,02% | 0,215 $ | ― | -6,81% | -13,97% | |
| 13349 |
PI
Pi Network [IOU]
|
-38,74% | 0,215 $ | ― | -2,36% | -10,39% | |
| 13350 |
BITO
BITO Coin
|
+29,68% | 0,214 $ | ― | +0,98% | -5,84% | |
| 13351 |
BJK
Beşiktaş
|
-18,69% | 0,212 $ | ― | -3,10% | -12,80% | |
| 13352 |
SAND
The Sandbox (Wormhole)
|
-30,36% | 0,211 $ | ― | -10,78% | -21,94% | |
| 13353 |
FTM
Fantom
|
-30,45% | 0,207 $ | ― | -0,97% | -28,14% | |
| 13354 |
QWLA
Qawalla
|
-54,74% | 0,207 $ | ― | -3,67% | -53,29% | |
| 13355 |
CROW
Cropto Wheat Token
|
-15,19% | 0,206 $ | ― | -5,55% | -30,89% | |
| 13356 |
YV1INCH
1INCH yVault
|
-25,79% | 0,206 $ | ― | -5,50% | -25,69% | |
| 13357 |
GFTM
Geist FTM
|
-29,81% | 0,208 $ | ― | +0,96% | -27,52% | |
| 13358 |
WWDOGE
Wrapped WDOGE
|
+17,18% | 0,204 $ | ― | -6,39% | -19,33% | |
| 13359 |
BEFTM
Beefy Escrowed FTM
|
-29,56% | 0,204 $ | ― | +9,90% | -27,75% | |
| 13360 |
GALGO
Governance Algo
|
-13,84% | 0,203 $ | ― | -4,54% | -7,79% | |
| 13361 |
ZAI
ZAIHO
|
+6,55% | 0,202 $ | ― | +0,30% | +0,72% | |
| 13362 |
AWMATIC
Aave v3 WMATIC
|
-23,88% | 0,201 $ | ― | -4,91% | -15,96% | |
| 13363 |
AMWMATIC
Aave Polygon WMATIC
|
-24,28% | 0,201 $ | ― | -5,63% | -16,08% | |
| 13364 |
LCRO
Liquid CRO
|
-29,87% | 0,202 $ | ― | -5,20% | -18,62% | |
| 13365 |
MATICPO
MATIC (Wormhole)
|
-25,07% | 0,201 $ | ― | -3,81% | -15,98% | |
| 13366 |
WFTM
Wrapped Fantom
|
-29,57% | 0,205 $ | ― | +10,76% | -27,51% | |
| 13367 |
MATIC
Polygon
|
-24,34% | 0,2 $ | ― | -5,62% | -16,51% | |
| 13368 |
UV
Unityventures
|
-10,46% | 0,199 $ | ― | -0,36% | -11,22% | |
| 13369 |
DRN
Doran
|
-35,56% | 0,198 $ | ― | -2,27% | -12,75% | |
| 13370 |
VDO
ValiDAO
|
-48,95% | 0,197 $ | ― | -7,17% | -10,98% | |
| 13371 |
ABAT
Aave BAT v1
|
+24,84% | 0,195 $ | ― | -10,70% | +31,61% | |
| 13372 |
ABAT
Aave BAT
|
+24,84% | 0,195 $ | ― | -10,65% | +31,61% | |
| 13373 |
UWON
UWON
|
-47,59% | 0,195 $ | ― | -4,17% | -4,65% | |
| 13374 |
XBOO
Boo MirrorWorld
|
-30,65% | 0,197 $ | ― | +8,17% | -27,27% | |
| 13375 |
A1INCH
Aave v3 1INCH
|
-26,72% | 0,191 $ | ― | -5,80% | -26,21% | |
| 13376 |
CRUX
CryptoMines Reborn
|
+40,91% | 0,19 $ | ― | +0,29% | -5,84% | |
| 13377 |
MOB
MobileCoin
|
+0,01% | 0,189 $ | ― | +5,44% | +0,14% | |
| 13378 |
ICE
IceCreamSwap
|
-34,38% | 0,189 $ | ― | -3,45% | -28,19% | |
| 13379 |
LBR
Libra Protocol
|
+87,13% | 0,185 $ | ― | -7,20% | -8,41% | |
| 13380 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-22,22% | 0,185 $ | ― | -3,69% | -16,92% | |
| 13381 |
CREAL
Celo Real (cREAL)
|
-2,10% | 0,183 $ | ― | -0,85% | -2,64% | |
| 13382 |
MCREAL
Moola interest bearing CREAL
|
-1,37% | 0,183 $ | ― | -0,48% | -2,55% | |
| 13383 |
BRZ
Brazilian Digital
|
-2,42% | 0,182 $ | ― | -0,02% | -2,47% | |
| 13384 |
WKAVA
Wrapped Kava
|
-48,48% | 0,181 $ | ― | -5,23% | -44,17% | |
| 13385 |
TEC
Token Engineering Commons
|
-19,34% | 0,18 $ | ― | -4,63% | -9,15% | |
| 13386 |
DARK
Dark Protocol
|
+8 423,44% | 0,176 $ | ― | +15,81% | +136,97% | |
| 13387 |
BCRO
Bonded Cronos
|
-33,61% | 0,179 $ | ― | -8,07% | -24,42% | |
| 13388 |
UP
uP Token
|
-4,06% | 0,177 $ | ― | -5,11% | +0,59% | |
| 13389 |
ASTG
Aave v3 STG
|
+1,36% | 0,174 $ | ― | -0,46% | -16,21% | |
| 13390 |
TOMOE
TomoChain ERC-20
|
-34,70% | 0,167 $ | ― | -2,22% | -23,26% | |
| 13391 |
WOULD
would
|
-58,37% | 0,165 $ | ― | -3,41% | +31,66% | |
| 13392 |
WCRO
Wrapped CRO
|
-30,76% | 0,163 $ | ― | -6,12% | -18,36% | |
| 13393 |
HANEP
HANePlatform
|
-45,35% | 0,162 $ | ― | -1,87% | -21,63% | |
| 13394 |
SHARDS
Flux Point Studios SHARDS
|
-26,85% | 0,161 $ | ― | -8,96% | -24,85% | |
| 13395 |
MIMATIC
MAI (Optimism)
|
-60,30% | 0,158 $ | ― | -0,05% | -29,04% | |
| 13396 |
MCO2
Moss Carbon Credit
|
-5,25% | 0,158 $ | ― | +1,98% | -2,86% | |
| 13397 |
UNS
UNS Token
|
+9,86% | 0,154 $ | ― | 0% | -11,03% | |
| 13398 |
MXNT
Mexican Peso Tether
|
+379,31% | 0,154 $ | ― | +0,07% | +233,06% | |
| 13399 |
DUBI
Decentralized Universal Basic Income
|
-3,54% | 0,153 $ | ― | +3,04% | -5,71% | |
| 13400 |
SKLAY
sKLAY
|
-28,33% | 0,153 $ | ― | -5,85% | -23,21% |