APPC/USD

Price AppCoins to US Dollar APPC/USD

Price of 1 AppCoins today (15 May)

$ 0.00101

-16.79%

Price chart of APPC in USD

All-time high and low price of APPC

ATH: 3.99 USD (10 January 2018, 03:00)

ATL: 0.00049 USD (13 May 2024, 06:10)

Price Min/Max

24 hrs

$ 0.001

$ 0.0012

30 days

$ 0.00049

$ 0.0059

1 year

$ 0.00049

$ 0.0061

Market Cap

$ 117,319

+21.49%

#3775

Trading Volume, 24h

$ 281.19

+1308.77%

Supply token

116,639,856 APPC

Price history of 1 APPC in USD

Day	Price APPC/USD	Change, %
15.05	0.001	-16.69%
14.05	0.0012	+36.94%
13.05	0.00088	-12.82%
12.05	0.001	+15.42%
11.05	0.00088	-24.25%
10.05	0.0012	+11.60%
08.05	0.001	+2.34%
15.05.24	0.001	+21.52%
07.04.24	0.00083	-53.47%
15.03.24	0.0018	+2.79%
29.01.24	0.0017	-5.47%
15.01.24	0.0018	-14.57%
15.12.23	0.0021	+9.59%
15.11.23	0.002	-18.74%
15.10.23	0.0024	+43.36%
15.05.24	0.001	-38.25%
15.05.23	0.0016	-4.37%
15.05.22	0.0017	-99.01%
15.05.21	0.17	+436.45%
15.05.20	0.03	-53.96%
15.05.19	0.07	-86.01%

Rate dynamics of APPC/USD

5 min. 0%

30 min. -0.03%

1 hour -16.52%

12 hours -0.30%

1 day 80.01%

15 days -18.89%

1 month -57.67%

6 months 20.05%

1 year -4.37%

2 years -99.01%

Prices for AppCoins in other currencies

On this page you can find out how much AppCoins is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APPC is worth in other currencies:

APPC in roubles Tether - 0.001 USDT
APPC in roubles Bitcoin - 0.000000016 BTC
APPC in roubles Russian Ruble - 0.09 RUB
APPC in roubles Euro - 0.00093 EUR
APPC in roubles British Pound Sterling - 0.0008 GBP
APPC in roubles Ethereum - 0.00000035 ETH
APPC in roubles Litecoin - 0.000013 LTC
APPC in roubles Bitcoin Cash - 0.0000023 BCH
APPC in roubles Binance Coin - 0.0000018 BNB
APPC in roubles Binance USD - 0.001 BUSD
APPC in roubles SOL - 0.000007 SOL