Токены BNB Chain

Токены и проекты в сети BNB Chain: DeFi, игры, стейблкоины и приложения, использующие её низкие комиссии и EVM-совместимость.

Индекс сектора
564,09 +3.33%
Капитализация: 210,9 млрд. $
Памп
Caldera 0,11 $ +62,32% Build On BNB 0,0000000094 $ +21,43% Frax (prev. FXS) 0,347 $ +8,29%
Дамп
Lumia 0,111 $ -13,80% ARPA 0,012 $ -9,21% Catcoin [OLD] 0,000000000006 $ -7,65%
Памп
Caldera 0,11 $ +74,39% ShareX 1,77 $ +41,67% Lumia 0,111 $ +35,73%
Дамп
ElizaOS 0,00039 $ -20,26% Openverse Network 0,848 $ -19,56% STAYNEX 0,0000061 $ -15,86%
Памп
pNetwork 0,0358 $ +2 428% Zeus Network 0,0073 $ +221% ShareX 1,77 $ +146%
Дамп
Everlyn 0,0171 $ -43,77% PumpBTC 0,0056 $ -40,91% Arai 0,0066 $ -37,18%
Памп
pNetwork 0,0358 $ +2 291% RHEA 0,0775 $ +437% ShareX 1,77 $ +335%
Дамп
AntFun 0,0113 $ -85,45% Unitas 0,171 $ -57,73% PumpBTC 0,0056 $ -52,22%
Монет в секторе: 3164Объём 24ч: 6,8 млрд. $
Токен Цена Цена Капитализация Торговый объём
Razor Network (RAZOR)13567 RAZOR Razor Network ― 0,0000034 $ 2,3 тыс. $ 105,3 $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13571 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) -4,46% 186,98 $ 2,3 тыс. $ 53,3 $
Spintop (SPIN)13579 SPIN Spintop +3,23% 0,0000032 $ 2,2 тыс. $ 1,6 $
早上好 (Good Morning) (早上好)13586 早上好 早上好 (Good Morning) ― 0,0000022 $ 2,2 тыс. $ 4,0 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13588 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) +0,74% 53,73 $ 2,2 тыс. $ 200,7 $
Entrave (ENTRV)13593 ENTRV Entrave +7,41% 0,0000029 $ 2,1 тыс. $ 3,0 $
Williams (Ondo Tokenized) (WMBON)13597 WMBON Williams (Ondo Tokenized) -0,50% 72,94 $ 2,1 тыс. $ 1,8 $
PG&E (Ondo Tokenized) (PCGON)13601 PCGON PG&E (Ondo Tokenized) -8,28% 12,96 $ 2,1 тыс. $ 458,5 $
MaxLinear (Ondo Tokenized) (MXLON)13602 MXLON MaxLinear (Ondo Tokenized) +38,24% 96,05 $ 2,1 тыс. $ 155,8 тыс. $
Citigroup (Ondo Tokenized Stock) (CON)13612 CON Citigroup (Ondo Tokenized Stock) -7,61% 129,94 $ 2,0 тыс. $ 57,9 $
Primex Finance (PMX)13614 PMX Primex Finance ― 0,0000078 $ 2,0 тыс. $ 40,9 $
Viking Elon (VELON)13616 VELON Viking Elon -0,05% 0,00000002 $ 2,0 тыс. $ 9,4 тыс. $
SLB (Ondo Tokenized) (SLBON)13618 SLBON SLB (Ondo Tokenized) -13,30% 49,17 $ 2,0 тыс. $ 53,8 $
General Dynamics (Ondo Tokenized) (GDON)13621 GDON General Dynamics (Ondo Tokenized) -3,64% 341,76 $ 2,0 тыс. $ 19,1 $
Bitvia (BITVIA)13626 BITVIA Bitvia ― 0,0002 $ 2,0 тыс. $ 2,0 $
REalloys (Ondo Tokenized) (ALOYON)13641 ALOYON REalloys (Ondo Tokenized) -13,76% 7,77 $ 1,9 тыс. $ 3,8 $
Mansa AI ($MUSA)13645 $MUSA Mansa AI +22,31% 0,00000036 $ 1,8 тыс. $ 20,6 $
Penguin Solutions (Ondo Tokenized) (PENGON)13647 PENGON Penguin Solutions (Ondo Tokenized) +55,64% 76,45 $ 1,8 тыс. $ 74,8 $
Moonveil (MORE)13648 MORE Moonveil ― 0,00001 $ 1,8 тыс. $ 2,0 тыс. $
Knit Finance (KFT)13649 KFT Knit Finance ― 0,000035 $ 1,8 тыс. $ 1,8 тыс. $
Camtek (Ondo Tokenized) (CAMTON)13652 CAMTON Camtek (Ondo Tokenized) +4,78% 152,14 $ 1,8 тыс. $ 9,7 $
MeAI (MEAI)13667 MEAI MeAI ― 0,0000045 $ 1,7 тыс. $ 1,3 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13668 NNEON NANO Nuclear Energy (Ondo Tokenized) -13,23% 15,21 $ 1,7 тыс. $ 13,5 $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13672 ORBXON Global X Space Tech ETF (Ondo Tokenized) -2,58% 40,78 $ 1,7 тыс. $ 49,0 $
DankDoge AI Agent (DANKDOGEAI)13674 DANKDOGEAI DankDoge AI Agent ― ― 1,7 тыс. $ 7,6 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13684 ECHON iShares MSCI Chile ETF (Ondo Tokenized) -5,66% 37,94 $ 1,6 тыс. $ 28,1 $
Nina (NINA)13686 NINA Nina +0,65% 0,000016 $ 1,6 тыс. $ 2,8 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13691 CAPRON Capricor Therapeutics (Ondo Tokenized) -8,35% 7,68 $ 1,5 тыс. $ 29,9 $
Dot Dot Finance (DDD)13695 DDD Dot Dot Finance ― 0,0000018 $ 1,5 тыс. $ 2,0 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13698 HIVEON HIVE Digital Technologies (Ondo Tokenized) -17,11% 2,52 $ 1,5 тыс. $ 1,3 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)13700 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +8,30% 657,87 $ 1,4 тыс. $ 1,9 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13702 OIHON VanEck Oil Services ETF (Ondo Tokenized) -6,53% 392,88 $ 1,4 тыс. $ 154,6 $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13706 IYWON iShares US Technology ETF (Ondo Tokenized) +9,71% 274,32 $ 1,4 тыс. $ 471,7 $
United States Antimony (Ondo Tokenized) (UAMYON)13717 UAMYON United States Antimony (Ondo Tokenized) -19,96% 4,01 $ 1,3 тыс. $ 6,9 $
Southern (Ondo Tokenized Stock) (SOON)13718 SOON Southern (Ondo Tokenized Stock) -3,45% 86,7 $ 1,2 тыс. $ 68,8 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)13721 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,65% 54,4 $ 1,2 тыс. $ 11,4 $
dexSHARE (DEXSHARE)13722 DEXSHARE dexSHARE +7,44% 0,0179 $ 1,2 тыс. $ 3,7 $
Digi Power X (Ondo Tokenized) (DGXXON)13727 DGXXON Digi Power X (Ondo Tokenized) -13,98% 3,2 $ 1,2 тыс. $ 22,3 $
pTokens BTC [OLD] (PBTC)13728 PBTC pTokens BTC [OLD] -99,56% 145,55 $ 1,1 тыс. $ 9,3 $
Nemesis Downfall (ND)13733 ND Nemesis Downfall ― 0,000000058 $ 1,1 тыс. $ 6,9 $
Bitcos Pro (BOS)13735 BOS Bitcos Pro -40,56% 0,0014 $ 1,1 тыс. $ 23,6 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13737 LWLGON Lightwave Logic (Ondo Tokenized) -5,83% 4,93 $ 1,1 тыс. $ 10,2 $
FormFactor (Ondo Tokenized) (FORMON)13738 FORMON FormFactor (Ondo Tokenized) +25,86% 141,89 $ 1,0 тыс. $ 28,1 $
TrustPad (TPAD)13745 TPAD TrustPad +3,13% 0,0000033 $ 997,5 $ 4,4 $
TE Connectivity (Ondo Tokenized) (TELON)13748 TELON TE Connectivity (Ondo Tokenized) +6,20% 221,01 $ 980,7 $ 9,4 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13749 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0,21% 53,05 $ 980,2 $ 1,5 тыс. $
Dastra Network (DAN)13750 DAN Dastra Network -26,92% 0,0000019 $ 976,8 $ 0,0 $
Multiple Network (MTP)13757 MTP Multiple Network -34,94% 0,00002 $ 915,0 $ 43,0 $
Uniwhale (UNW)13759 UNW Uniwhale +2,45% 0,00011 $ 911,5 $ 2,2 $
Cockapoo (CPOO)13762 CPOO Cockapoo -0,05% 0,00000012 $ 878,5 $ 4,0 тыс. $
Jabil (Ondo Tokenized) (JBLON)13764 JBLON Jabil (Ondo Tokenized) +0,44% 307,77 $ 872,3 $ 10,0 $
Carvana (Ondo Tokenized Stock) (CVNAON)13766 CVNAON Carvana (Ondo Tokenized Stock) -11,10% 321,33 $ 837,5 $ 10,1 $
nLIGHT (Ondo Tokenized) (LASRON)13767 LASRON nLIGHT (Ondo Tokenized) -5,09% 38,28 $ 829,6 $ 51,7 $
Nova (Ondo Tokenized) (NVMION)13769 NVMION Nova (Ondo Tokenized) +0,37% 378,75 $ 795,5 $ 5,1 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13770 TENON Tsakos Energy Navigation (Ondo Tokenized) +12,94% 51,55 $ 795,3 $ 2,5 $
TaskUs (Ondo Tokenized) (TASKON)13771 TASKON TaskUs (Ondo Tokenized) +3,47% 7,91 $ 755,2 $ 4,9 $
CICADA rtUSQ (RTUSQ)13772 RTUSQ CICADA rtUSQ ― 0,00048 $ 730,3 $ 2,4 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13774 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) -1,07% 52,42 $ 672,0 $ 19,9 $
Atkore (Ondo Tokenized) (ATKRON)13778 ATKRON Atkore (Ondo Tokenized) +0,69% 95,08 $ 638,4 $ 10,0 $
AMETEK (Ondo Tokenized) (AMEON)13779 AMEON AMETEK (Ondo Tokenized) +0,01% 236,63 $ 638,4 $ 5,0 $
Metaverser (MTVT)13780 MTVT Metaverser -93,00% 0,00000085 $ 637,2 $ 2,2 $
YOUR AI (YOURAI)13783 YOURAI YOUR AI -12,24% 0,000013 $ 592,7 $ 64,3 $
Nelore Coin (NLC)13784 NLC Nelore Coin +0,65% 0,000015 $ 581,1 $ 2,1 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13785 ACLSON Axcelis Technologies (Ondo Tokenized) +17,95% 134,1 $ 562,7 $ 1,2 $
Primoris Services (Ondo Tokenized) (PRIMON)13786 PRIMON Primoris Services (Ondo Tokenized) +4,63% 77,56 $ 543,8 $ 10,3 $
Westlake (Ondo Tokenized) (WLKON)13789 WLKON Westlake (Ondo Tokenized) -3,64% 68,89 $ 492,5 $ 1,5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13791 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) +16,87% 28,93 $ 474,7 $ 9,9 $
Lowe's (Ondo Tokenized) (LOWON)13792 LOWON Lowe's (Ondo Tokenized) -1,93% 194,26 $ 469,1 $ 199,6 $
Extreme Networks (Ondo Tokenized) (EXTRON)13793 EXTRON Extreme Networks (Ondo Tokenized) +13,90% 24,25 $ 466,8 $ 63,4 $
Harmonic (Ondo Tokenized) (HLITON)13794 HLITON Harmonic (Ondo Tokenized) -5,11% 11,14 $ 464,7 $ 7,4 $
Fishing Verse (FSV)13797 FSV Fishing Verse ― 0,00000045 $ 450,0 $ 126,3 $
Generac Holdings (Ondo Tokenized) (GNRCON)13800 GNRCON Generac Holdings (Ondo Tokenized) +20,71% 219,69 $ 433,8 $ 9,7 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13801 YEARON AB Ultra Short Income ETF (Ondo Tokenized) -1,47% 49,72 $ 425,0 $ 27,8 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13803 FSOLON Fidelity Solana Fund (Ondo Tokenized) +9,48% 13,11 $ 412,4 $ 12,1 $
Global Trust Coin (GTC)13805 GTC Global Trust Coin +0,16% 0,00013 $ 393,6 $ 1,5 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13808 STNGON Scorpio Tankers (Ondo Tokenized) +3,55% 84,75 $ 356,1 $ 4,8 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13809 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -1,32% 50,37 $ 344,5 $ 7,8 $
Leonardo DRS (Ondo Tokenized) (DRSON)13811 DRSON Leonardo DRS (Ondo Tokenized) +0,22% 36,37 $ 322,0 $ 47,8 $
Opera (Ondo Tokenized) (OPRAON)13812 OPRAON Opera (Ondo Tokenized) +3,17% 18,73 $ 321,5 $ 6,4 $
Nordic American Tankers (Ondo Tokenized) (NATON)13815 NATON Nordic American Tankers (Ondo Tokenized) +18,60% 8,96 $ 301,2 $ 27,0 $
Kopin (Ondo Tokenized) (KOPNON)13816 KOPNON Kopin (Ondo Tokenized) -3,92% 4,41 $ 299,5 $ 7,8 $
Trane Technologies (Ondo Tokenized) (TTON)13818 TTON Trane Technologies (Ondo Tokenized) +7,11% 475,21 $ 288,7 $ 18,9 $
VeriSign (Ondo Tokenized) (VRSNON)13819 VRSNON VeriSign (Ondo Tokenized) +5,95% 304,34 $ 278,5 $ 17,2 $
Project Merlin (MRLN)13820 MRLN Project Merlin ― 0,00000028 $ 276,2 $ 1,5 тыс. $
Ichor Holdings (Ondo Tokenized) (ICHRON)13821 ICHRON Ichor Holdings (Ondo Tokenized) +7,14% 60,02 $ 271,2 $ 29,7 $
Cohu (Ondo Tokenized) (COHUON)13823 COHUON Cohu (Ondo Tokenized) +31,45% 71,5 $ 251,7 $ 100,8 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13824 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,32% 92,43 $ 248,8 $ 1,1 тыс. $
WESCO International (Ondo Tokenized) (WCCON)13826 WCCON WESCO International (Ondo Tokenized) +5,39% 366,33 $ 238,1 $ 100,2 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13828 SWKSON Skyworks Solutions (Ondo Tokenized) +3,72% 83,28 $ 232,7 $ 3,3 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13829 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0,78% 31,74 $ 231,1 $ 28,7 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13830 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -3,89% 79,57 $ 225,1 $ 3,7 $
Methode Electronics (Ondo Tokenized) (MEION)13831 MEION Methode Electronics (Ondo Tokenized) +13,45% 15,65 $ 225,0 $ 43,4 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13833 CLFON Cleveland-Cliffs (Ondo Tokenized) +9,85% 13,05 $ 211,4 $ 45,9 $
Emerson Electric (Ondo Tokenized) (EMRON)13835 EMRON Emerson Electric (Ondo Tokenized) +9,76% 162,59 $ 186,3 $ 5,1 $
Nucor (Ondo Tokenized) (NUEON)13837 NUEON Nucor (Ondo Tokenized) -2,46% 250,68 $ 170,7 $ 25,7 $
Worthington Steel (Ondo Tokenized) (WSON)13838 WSON Worthington Steel (Ondo Tokenized) +6,40% 36,32 $ 169,6 $ 45,9 $
Oceaneering International (Ondo Tokenized) (OIION)13841 OIION Oceaneering International (Ondo Tokenized) -10,64% 44,92 $ 158,5 $ 42,4 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13844 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -3,65% 69,98 $ 141,4 $ 21,6 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13845 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +0,18% 51,29 $ 141,3 $ 9,9 $
Iridium Communications (Ondo Tokenized) (IRDMON)13846 IRDMON Iridium Communications (Ondo Tokenized) +1,48% 47,79 $ 139,1 $ 2,3 $
Индекс сектора обновлён: 8 Окт 2026 Как считается индекс Цены обновляются в реальном времени
0