Токены BNB Chain

Токены и проекты в сети BNB Chain: DeFi, игры, стейблкоины и приложения, использующие её низкие комиссии и EVM-совместимость.

Индекс сектора
565,57 +18.03%
Капитализация: 191,5 млрд. $
Памп
Sperax 0,0025 $ +13,24% Lagrange 0,0747 $ +6,47% 龙虾 (Lobster) 0,149 $ +5,67%
Дамп
Koma Inu 0,0191 $ -7,88% IQ 0,00089 $ -6,06% 哈基米 (Hajimi) 0,0329 $ -5,06%
Памп
Bedrock 0,507 $ +94,16% Cap 0,0665 $ +41,24% Infinity Ground 0,0972 $ +38,74%
Дамп
AI Companions 0,0409 $ -24,48% LAB 0,0509 $ -23,39% Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) 101,61 $ -16,27%
Памп
龙虾 (Lobster) 0,149 $ +154% Bedrock 0,507 $ +89,64% AI Companions 0,0409 $ +71,89%
Дамп
Sophon 0,0041 $ -57,42% Starpower 0,048 $ -43,49% Collect on Fanable 0,0182 $ -42,08%
Памп
龙虾 (Lobster) 0,149 $ +630% Useless Coin 0,194 $ +380% BULLA 0,0798 $ +353%
Дамп
Velvet 0,0519 $ -94,68% Cysic 0,127 $ -82,93% Audiera 0,0812 $ -79,41%
Монет в секторе: 3136Объём 24ч: 6,4 млрд. $
Токен Цена Цена Капитализация Торговый объём
TrustPad (TPAD)13749 TPAD TrustPad -39,68% 0,0000038 $ 1,1 тыс. $ 1,3 $
dexSHARE (DEXSHARE)13752 DEXSHARE dexSHARE +19,21% 0,0166 $ 1,1 тыс. $ 5,7 $
Nemesis Downfall (ND)13756 ND Nemesis Downfall ― 0,000000058 $ 1,1 тыс. $ 6,9 $
Multiple Network (MTP)13759 MTP Multiple Network -84,66% 0,000024 $ 1,1 тыс. $ 736,3 $
FuelCell Energy (Ondo Tokenized) (FCELON)13764 FCELON FuelCell Energy (Ondo Tokenized) -32,86% 15,02 $ 992,9 $ 219,3 тыс. $
Digi Power X (Ondo Tokenized) (DGXXON)13767 DGXXON Digi Power X (Ondo Tokenized) -5,76% 3,76 $ 983,5 $ 10,0 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)13770 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +1,78% 18,58 $ 968,2 $ 1,0 тыс. $
TE Connectivity (Ondo Tokenized) (TELON)13777 TELON TE Connectivity (Ondo Tokenized) +0,02% 212,19 $ 932,6 $ 28,7 $
Dogecoin 2.0 (DOGE2)13781 DOGE2 Dogecoin 2.0 ― 0,000009 $ 900,2 $ 0,1 $
Uniwhale (UNW)13783 UNW Uniwhale +2,60% 0,00011 $ 892,9 $ 2,8 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13784 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) -8,21% 53,35 $ 887,6 $ 9,9 $
Cockapoo (CPOO)13785 CPOO Cockapoo +0,05% 0,00000012 $ 878,9 $ 4,1 тыс. $
Jabil (Ondo Tokenized) (JBLON)13788 JBLON Jabil (Ondo Tokenized) -12,69% 318,2 $ 839,7 $ 24,3 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13790 FSOLON Fidelity Solana Fund (Ondo Tokenized) +33,48% 12,18 $ 798,0 $ 25,8 $
FormFactor (Ondo Tokenized) (FORMON)13791 FORMON FormFactor (Ondo Tokenized) -14,82% 111,64 $ 763,6 $ 4,8 $
TaskUs (Ondo Tokenized) (TASKON)13792 TASKON TaskUs (Ondo Tokenized) +10,19% 8,11 $ 752,1 $ 2,5 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13794 ICHRON Ichor Holdings (Ondo Tokenized) -2,86% 57,15 $ 735,3 $ 19,2 $
CICADA rtUSQ (RTUSQ)13795 RTUSQ CICADA rtUSQ -15,10% 0,00048 $ 730,3 $ 2,4 $
Nelore Coin (NLC)13796 NLC Nelore Coin +14,18% 0,000015 $ 700,2 $ 88,4 $
YOUR AI (YOURAI)13799 YOURAI YOUR AI -79,75% 0,000015 $ 673,0 $ 136,0 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13800 KEYSON Keysight Technologies (Ondo Tokenized) -6,05% 336,88 $ 670,9 $ 134,6 тыс. $
Carvana (Ondo Tokenized Stock) (CVNAON)13801 CVNAON Carvana (Ondo Tokenized Stock) -7,40% 348,46 $ 664,1 $ 944,4 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13803 TENON Tsakos Energy Navigation (Ondo Tokenized) +17,74% 48,65 $ 654,8 $ 36,7 $
Nova (Ondo Tokenized) (NVMION)13804 NVMION Nova (Ondo Tokenized) -10,67% 359,33 $ 650,0 $ 18,6 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13806 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) -1,20% 53,2 $ 642,1 $ 9,0 $
AMETEK (Ondo Tokenized) (AMEON)13807 AMEON AMETEK (Ondo Tokenized) -0,86% 236,95 $ 639,2 $ 29,7 $
Atkore (Ondo Tokenized) (ATKRON)13808 ATKRON Atkore (Ondo Tokenized) +0,56% 94,38 $ 627,7 $ 34,9 $
REalloys (Ondo Tokenized) (ALOYON)13809 ALOYON REalloys (Ondo Tokenized) -41,81% 8,38 $ 547,9 $ 41,9 $
Nordic American Tankers (Ondo Tokenized) (NATON)13810 NATON Nordic American Tankers (Ondo Tokenized) +16,72% 7,89 $ 547,2 $ 5,1 $
Westlake (Ondo Tokenized) (WLKON)13811 WLKON Westlake (Ondo Tokenized) -4,76% 70,91 $ 518,3 $ 9,8 $
Harmonic (Ondo Tokenized) (HLITON)13813 HLITON Harmonic (Ondo Tokenized) -13,87% 11,98 $ 509,4 $ 10,0 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13814 ACLSON Axcelis Technologies (Ondo Tokenized) -7,67% 115,75 $ 486,7 $ 18,8 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13815 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -0,05% 52,65 $ 470,0 $ 19,7 $
Fishing Verse (FSV)13816 FSV Fishing Verse ― 0,00000045 $ 450,0 $ 126,3 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13821 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0,56% 50,35 $ 406,8 $ 29,4 $
Primoris Services (Ondo Tokenized) (PRIMON)13822 PRIMON Primoris Services (Ondo Tokenized) +1,19% 75,76 $ 402,2 $ 21,3 $
Global Trust Coin (GTC)13824 GTC Global Trust Coin +0,16% 0,00013 $ 393,6 $ 1,5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13827 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -15,51% 26,02 $ 335,5 $ 15,9 $
Oceaneering International (Ondo Tokenized) (OIION)13828 OIION Oceaneering International (Ondo Tokenized) -2,30% 50,92 $ 330,5 $ 4,8 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13829 STNGON Scorpio Tankers (Ondo Tokenized) +2,56% 84,63 $ 325,2 $ 31,7 $
Opera (Ondo Tokenized) (OPRAON)13830 OPRAON Opera (Ondo Tokenized) -5,22% 18,51 $ 324,1 $ 20,9 $
Generac Holdings (Ondo Tokenized) (GNRCON)13831 GNRCON Generac Holdings (Ondo Tokenized) -9,72% 187,15 $ 323,2 $ 20,3 $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13835 IYWON iShares US Technology ETF (Ondo Tokenized) -0,82% 248,92 $ 309,6 $ 4,7 $
Cohu (Ondo Tokenized) (COHUON)13836 COHUON Cohu (Ondo Tokenized) +22,61% 56,89 $ 305,6 $ 185,6 $
nLIGHT (Ondo Tokenized) (LASRON)13838 LASRON nLIGHT (Ondo Tokenized) -23,64% 40,76 $ 288,5 $ 17,9 $
Lowe's (Ondo Tokenized) (LOWON)13839 LOWON Lowe's (Ondo Tokenized) -7,30% 199,9 $ 282,5 $ 14,3 $
ACM Research (Ondo Tokenized) (ACMRON)13840 ACMRON ACM Research (Ondo Tokenized) -16,31% 67,16 $ 283,0 $ 2,4 $
Project Merlin (MRLN)13841 MRLN Project Merlin -94,78% 0,00000028 $ 276,2 $ 1,5 тыс. $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13842 ECOON Okeanis Eco Tankers (Ondo Tokenized) +17,10% 80,55 $ 275,3 $ 12,5 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13843 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0,01% 42,3 $ 275,0 $ 30,3 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13845 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) -0,19% 83,62 $ 262,8 $ 31,1 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13847 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -0,98% 51 $ 255,5 $ 29,3 $
CEVA (Ondo Tokenized) (CEVAON)13849 CEVAON CEVA (Ondo Tokenized) +8,61% 29,25 $ 245,9 $ 18,5 $
Extreme Networks (Ondo Tokenized) (EXTRON)13850 EXTRON Extreme Networks (Ondo Tokenized) -4,06% 22,21 $ 245,1 $ 20,9 $
Kopin (Ondo Tokenized) (KOPNON)13852 KOPNON Kopin (Ondo Tokenized) -15,69% 4,62 $ 238,9 $ 27,9 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13854 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) -1,52% 31,74 $ 231,1 $ 28,7 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13856 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0,05% 37,41 $ 208,2 $ 29,8 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13857 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +0,52% 69,75 $ 205,4 $ 30,3 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13859 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -9,73% 69,18 $ 203,2 $ 24,0 $
Teekay Tankers (Ondo Tokenized) (TNKON)13860 TNKON Teekay Tankers (Ondo Tokenized) +20,54% 100,82 $ 198,9 $ 5,7 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13861 CLFON Cleveland-Cliffs (Ondo Tokenized) +3,52% 12,07 $ 192,6 $ 26,8 $
Emerson Electric (Ondo Tokenized) (EMRON)13862 EMRON Emerson Electric (Ondo Tokenized) -6,86% 152,14 $ 184,0 $ 4,8 $
Methode Electronics (Ondo Tokenized) (MEION)13863 MEION Methode Electronics (Ondo Tokenized) +1,04% 14,52 $ 182,3 $ 36,5 $
Worthington Steel (Ondo Tokenized) (WSON)13864 WSON Worthington Steel (Ondo Tokenized) -6,22% 33,9 $ 174,4 $ 14,9 $
VeriSign (Ondo Tokenized) (VRSNON)13865 VRSNON VeriSign (Ondo Tokenized) +6,88% 292,24 $ 164,2 $ 31,5 $
Iridium Communications (Ondo Tokenized) (IRDMON)13868 IRDMON Iridium Communications (Ondo Tokenized) -3,13% 47,3 $ 145,4 $ 10,0 $
Kunci Coin (KUNCI)13869 KUNCI Kunci Coin -66,05% 0,000018 $ 142,6 $ 20,9 $
Flex (Ondo Tokenized) (FLEXON)13870 FLEXON Flex (Ondo Tokenized) +7,74% 115,46 $ 140,0 $ 22,8 $
WESCO International (Ondo Tokenized) (WCCON)13871 WCCON WESCO International (Ondo Tokenized) -2,90% 356,46 $ 134,1 $ 29,5 $
International Seaways (Ondo Tokenized) (INSWON)13872 INSWON International Seaways (Ondo Tokenized) +7,45% 106,97 $ 132,1 $ 38,0 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13873 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) -0,76% 43,01 $ 132,1 $ 30,0 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13874 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +0,01% 51,36 $ 131,6 $ 29,9 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13875 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) -0,03% 36,77 $ 131,5 $ 29,8 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13876 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) -0,56% 50,05 $ 130,4 $ 29,6 $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)13877 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) -1,48% 43,97 $ 128,4 $ 28,0 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13878 SWKSON Skyworks Solutions (Ondo Tokenized) +31,01% 88,97 $ 124,4 $ 36,2 $
EQT (Ondo Tokenized) (EQTON)13879 EQTON EQT (Ondo Tokenized) -1,00% 53,81 $ 122,9 $ 31,0 $
Leonardo DRS (Ondo Tokenized) (DRSON)13880 DRSON Leonardo DRS (Ondo Tokenized) -6,24% 36,35 $ 122,9 $ 23,8 $
Power Integrations (Ondo Tokenized) (POWION)13881 POWION Power Integrations (Ondo Tokenized) -3,43% 53,06 $ 121,7 $ 19,5 $
Lincoln Electric (Ondo Tokenized) (LECOON)13882 LECOON Lincoln Electric (Ondo Tokenized) -10,08% 253,41 $ 119,4 $ 27,4 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13883 UCTTON Ultra Clean Holdings (Ondo Tokenized) +12,18% 73,85 $ 116,4 $ 19,0 $
Nucor (Ondo Tokenized) (NUEON)13884 NUEON Nucor (Ondo Tokenized) -1,65% 259,01 $ 114,2 $ 4,7 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13886 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) -0,38% 49,17 $ 99,7 $ 28,8 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13887 BRTRON iShares Total Return Active ETF (Ondo Tokenized) -1,91% 49,01 $ 98,7 $ 28,7 $
Steel Dynamics (Ondo Tokenized) (STLDON)13888 STLDON Steel Dynamics (Ondo Tokenized) -2,83% 239,47 $ 89,4 $ 25,4 $
MYR Group (Ondo Tokenized) (MYRGON)13889 MYRGON MYR Group (Ondo Tokenized) -4,98% 293,1 $ 88,4 $ 19,1 $
Blind Boxes (BLES)13893 BLES Blind Boxes ― 0,0000012 $ 71,5 $ 182,4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13894 GRNDON Grindr (Ondo Tokenized Stock) -2,01% 15,39 $ 64,0 $ 26,6 $
Omni Consumer Protocol (OCP)13899 OCP Omni Consumer Protocol +0,14% 0,00000083 $ 24,3 $ 7,6 $
BitmapPunks (BMP)13903 BMP BitmapPunks ― 0,0000047 $ 19,9 $ 613,6 $
FLOKI CEO (FLOKICEO)13914 FLOKICEO FLOKI CEO ― ― 1,9 $ 0,0 $
CAT INU (CAT)13918 CAT CAT INU ― ― 0,3 $ 86,6 $
Moonchain (MCH)13926 MCH Moonchain -100,00% ― 0,0 $ 397,2 $
Binance Bitcoin (BTCB)13941 BTCB Binance Bitcoin +23,61% 77 787 $ ― 43,9 млн. $
Quorium (QGOLD)13964 QGOLD Quorium -0,01% 3 810,62 $ ― 381,1 $
Binance ETH staking (BETH)13972 BETH Binance ETH staking +34,28% 2 767,26 $ ― 6,6 тыс. $
StakeStone ETH (STONE)13974 STONE StakeStone ETH +14,84% 2 663,89 $ ― 126,2 тыс. $
Ethereum (Wormhole) (ETH)13978 ETH Ethereum (Wormhole) +33,48% 2 508,47 $ ― 12,1 млн. $
Venus BTC (VBTC)13990 VBTC Venus BTC +23,66% 1 587,77 $ ― ―
Ankr Staked BNB (ANKRBNB)13999 ANKRBNB Ankr Staked BNB +18,35% 795,33 $ ― 7,1 $
Индекс сектора обновлён: 13 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0