Токены BNB Chain

Токены и проекты в сети BNB Chain: DeFi, игры, стейблкоины и приложения, использующие её низкие комиссии и EVM-совместимость.

Индекс сектора
505,67 -1.32%
Капитализация: 161,1 млрд. $
Памп
aelf 0,0648 $ +10,27% Janction 0,0018 $ +6,64% Hana Network 0,0286 $ +4,81%
Дамп
GoPlus Security 0,0141 $ -23,94% Fusionist 0,224 $ -10,43% 吉祥马 0,0113 $ -10,27%
Памп
Rice AI 0,0097 $ +168% Catcoin 0,000000000024 $ +47,30% Fusionist 0,224 $ +42,31%
Дамп
吉祥马 0,0113 $ -31,62% Janction 0,0018 $ -28,17% Starpower 0,108 $ -24,98%
Памп
Rice AI 0,0097 $ +175% Fusionist 0,224 $ +97,48% Akedo 0,0091 $ +46,76%
Дамп
Audiera 0,212 $ -77,77% Cysic 0,505 $ -63,78% Capricorn 0,198 $ -61,52%
Памп
Akedo 0,0091 $ +435% Cap 0,0691 $ +245% Tutorial 0,0409 $ +174%
Дамп
DeXe 1,85 $ -92,79% Audiera 0,212 $ -91,29% Manadia 0,104 $ -90,01%
Монет в секторе: 3134Объём 24ч: 6,0 млрд. $
Токен Цена Цена Капитализация Торговый объём
TaskUs (Ondo Tokenized) (TASKON)13744 TASKON TaskUs (Ondo Tokenized) +18,90% 7,36 $ 1,2 тыс. $ 47,8 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13747 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +5,69% 41,43 $ 1,1 тыс. $ 59,4 $
Nemesis Downfall (ND)13751 ND Nemesis Downfall -0,34% 0,000000058 $ 1,1 тыс. $ 6,9 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13753 HIVEON HIVE Digital Technologies (Ondo Tokenized) -12,44% 2,78 $ 1,1 тыс. $ 0,9 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13756 LWLGON Lightwave Logic (Ondo Tokenized) -11,20% 6,58 $ 1,0 тыс. $ 534,7 $
REalloys (Ondo Tokenized) (ALOYON)13761 ALOYON REalloys (Ondo Tokenized) +94,46% 14,4 $ 1,0 тыс. $ 72,5 $
Jabil (Ondo Tokenized) (JBLON)13768 JBLON Jabil (Ondo Tokenized) +6,25% 342,41 $ 963,3 $ 16,7 $
TTM Technologies (Ondo Tokenized) (TTMION)13769 TTMION TTM Technologies (Ondo Tokenized) -8,03% 125,44 $ 961,3 $ 53,9 тыс. $
dexSHARE (DEXSHARE)13776 DEXSHARE dexSHARE +5,74% 0,0139 $ 933,2 $ 1,6 $
FormFactor (Ondo Tokenized) (FORMON)13778 FORMON FormFactor (Ondo Tokenized) +21,51% 130,58 $ 908,6 $ 9,8 $
Dogecoin 2.0 (DOGE2)13780 DOGE2 Dogecoin 2.0 ― 0,000009 $ 900,2 $ 0,1 $
PG&E (Ondo Tokenized) (PCGON)13782 PCGON PG&E (Ondo Tokenized) -1,86% 17,67 $ 892,8 $ 2,5 $
Cockapoo (CPOO)13784 CPOO Cockapoo +0,03% 0,00000012 $ 878,7 $ 4,1 тыс. $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13785 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) +5,60% 57,82 $ 875,6 $ 366,5 $
Uniwhale (UNW)13787 UNW Uniwhale -49,63% 0,0001 $ 855,4 $ 1,3 $
nLIGHT (Ondo Tokenized) (LASRON)13791 LASRON nLIGHT (Ondo Tokenized) -31,30% 49,93 $ 800,2 $ 18,6 $
MasTec (Ondo Tokenized) (MTZON)13792 MTZON MasTec (Ondo Tokenized) -7,70% 288,08 $ 786,1 $ 49,7 $
Nova (Ondo Tokenized) (NVMION)13796 NVMION Nova (Ondo Tokenized) -13,52% 392,17 $ 750,0 $ 9,2 $
Digi Power X (Ondo Tokenized) (DGXXON)13799 DGXXON Digi Power X (Ondo Tokenized) -10,40% 3,79 $ 710,1 $ 9,1 $
Nelore Coin (NLC)13800 NLC Nelore Coin -16,88% 0,000013 $ 704,3 $ 4,4 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13801 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) ― 53,79 $ 698,3 $ 537,9 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)13804 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -0,06% 94,18 $ 637,1 $ 299,2 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)13808 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +13,19% 54,46 $ 594,0 $ 10,3 тыс. $
ACM Research (Ondo Tokenized) (ACMRON)13809 ACMRON ACM Research (Ondo Tokenized) -8,07% 84,32 $ 565,6 $ 23,0 $
Harmonic (Ondo Tokenized) (HLITON)13810 HLITON Harmonic (Ondo Tokenized) +5,86% 12,73 $ 560,9 $ 5,0 $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13811 IYWON iShares US Technology ETF (Ondo Tokenized) -0,54% 229,67 $ 557,7 $ 144,4 $
CICADA rtUSQ (RTUSQ)13813 RTUSQ CICADA rtUSQ -99,96% 0,00033 $ 502,7 $ 56,9 $
Oceaneering International (Ondo Tokenized) (OIION)13814 OIION Oceaneering International (Ondo Tokenized) +15,08% 52,12 $ 489,1 $ 52,1 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13815 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0,42% 50,54 $ 466,9 $ 1,3 тыс. $
Nordic American Tankers (Ondo Tokenized) (NATON)13816 NATON Nordic American Tankers (Ondo Tokenized) +7,70% 7,13 $ 465,8 $ 33,8 $
Fishing Verse (FSV)13817 FSV Fishing Verse ― 0,00000045 $ 450,0 $ 126,3 $
Kunci Coin (KUNCI)13823 KUNCI Kunci Coin -38,83% 0,000051 $ 397,7 $ 69,9 $
Global Trust Coin (GTC)13824 GTC Global Trust Coin -99,99% 0,00013 $ 388,4 $ 10,5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13825 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -10,70% 28,37 $ 382,9 $ 58,6 $
Opera (Ondo Tokenized) (OPRAON)13826 OPRAON Opera (Ondo Tokenized) +4,63% 20,24 $ 377,3 $ 19,8 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13829 TENON Tsakos Energy Navigation (Ondo Tokenized) +5,98% 41,32 $ 362,2 $ 4,4 $
Atkore (Ondo Tokenized) (ATKRON)13830 ATKRON Atkore (Ondo Tokenized) +27,51% 93,53 $ 358,9 $ 2,5 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13831 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0,06% 50,94 $ 348,0 $ 110,0 $
Methode Electronics (Ondo Tokenized) (MEION)13832 MEION Methode Electronics (Ondo Tokenized) +10,11% 16,55 $ 334,5 $ 9,6 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13833 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0,83% 42,16 $ 333,9 $ 40,0 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13834 STNGON Scorpio Tankers (Ondo Tokenized) ― 75,26 $ 323,1 $ 4,8 $
Lowe's (Ondo Tokenized) (LOWON)13835 LOWON Lowe's (Ondo Tokenized) +4,06% 218,21 $ 317,8 $ 2,3 $
Worthington Steel (Ondo Tokenized) (WSON)13840 WSON Worthington Steel (Ondo Tokenized) +6,18% 37,64 $ 291,9 $ 38,4 $
Westlake (Ondo Tokenized) (WLKON)13841 WLKON Westlake (Ondo Tokenized) +0,79% 77,32 $ 285,7 $ 5,5 $
TE Connectivity (Ondo Tokenized) (TELON)13842 TELON TE Connectivity (Ondo Tokenized) +5,47% 206,1 $ 266,4 $ 9,4 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13843 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0,17% 37,21 $ 265,7 $ 5,0 $
Kopin (Ondo Tokenized) (KOPNON)13844 KOPNON Kopin (Ondo Tokenized) +45,94% 5,48 $ 258,7 $ 2,7 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13845 CLFON Cleveland-Cliffs (Ondo Tokenized) +31,64% 12,21 $ 251,3 $ 7,6 $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13846 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) 0% 114,52 $ 242,7 $ 58,9 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13847 KEYSON Keysight Technologies (Ondo Tokenized) +10,14% 351,9 $ 322,7 $ 57,1 тыс. $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13849 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +3,51% 83,64 $ 221,1 $ 4,6 $
Extreme Networks (Ondo Tokenized) (EXTRON)13850 EXTRON Extreme Networks (Ondo Tokenized) -19,31% 23,82 $ 212,8 $ 9,4 $
SLB (Ondo Tokenized) (SLBON)13851 SLBON SLB (Ondo Tokenized) +16,03% 53,42 $ 210,0 $ 536,1 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13852 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) +1,96% 75,46 $ 210,4 $ 10,1 $
Williams (Ondo Tokenized) (WMBON)13853 WMBON Williams (Ondo Tokenized) +0,97% 75,58 $ 207,5 $ 10,0 $
Iridium Communications (Ondo Tokenized) (IRDMON)13854 IRDMON Iridium Communications (Ondo Tokenized) +4,56% 49,28 $ 204,8 $ 5,0 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13855 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0,39% 32,31 $ 204,7 $ 49,4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13857 GRNDON Grindr (Ondo Tokenized Stock) +20,82% 18,02 $ 200,0 $ 18,9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13858 ECOON Okeanis Eco Tankers (Ondo Tokenized) +8,08% 62,92 $ 199,8 $ 2,4 $
General Dynamics (Ondo Tokenized) (GDON)13860 GDON General Dynamics (Ondo Tokenized) +6,82% 395,27 $ 194,9 $ 18,3 $
Flex (Ondo Tokenized) (FLEXON)13861 FLEXON Flex (Ondo Tokenized) -8,39% 119,33 $ 187,4 $ 9,6 $
CEVA (Ondo Tokenized) (CEVAON)13862 CEVAON CEVA (Ondo Tokenized) -20,15% 30,73 $ 185,2 $ 48,2 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13864 UCTTON Ultra Clean Holdings (Ondo Tokenized) -12,50% 87,02 $ 181,1 $ 3,6 $
Teekay Tankers (Ondo Tokenized) (TNKON)13865 TNKON Teekay Tankers (Ondo Tokenized) +5,64% 83,64 $ 180,3 $ 9,6 $
Power Integrations (Ondo Tokenized) (POWION)13866 POWION Power Integrations (Ondo Tokenized) ― 87,26 $ 173,9 $ 10,7 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13867 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) -1,39% 49,84 $ 170,6 $ 11,9 $
Primoris Services (Ondo Tokenized) (PRIMON)13868 PRIMON Primoris Services (Ondo Tokenized) -7,25% 81,38 $ 169,7 $ 9,1 $
Emerson Electric (Ondo Tokenized) (EMRON)13869 EMRON Emerson Electric (Ondo Tokenized) +13,56% 158,42 $ 168,9 $ 9,6 $
International Seaways (Ondo Tokenized) (INSWON)13870 INSWON International Seaways (Ondo Tokenized) ― 83,34 $ 167,6 $ 5,1 $
VeriSign (Ondo Tokenized) (VRSNON)13872 VRSNON VeriSign (Ondo Tokenized) +4,12% 275,43 $ 166,9 $ 7,7 $
AMETEK (Ondo Tokenized) (AMEON)13873 AMEON AMETEK (Ondo Tokenized) 0% 229,01 $ 166,4 $ 6,2 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13874 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) ― 69,44 $ 162,8 $ 101,3 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13875 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +4,52% 51,66 $ 161,4 $ 11,1 $
WESCO International (Ondo Tokenized) (WCCON)13876 WCCON WESCO International (Ondo Tokenized) +7,33% 352,33 $ 160,5 $ 4,6 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13877 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) ― 50,21 $ 159,6 $ 49,9 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13878 BRTRON iShares Total Return Active ETF (Ondo Tokenized) ― 50,25 $ 159,3 $ 49,9 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13879 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) ― 42,49 $ 159,2 $ 49,7 $
Leonardo DRS (Ondo Tokenized) (DRSON)13880 DRSON Leonardo DRS (Ondo Tokenized) -7,33% 44,75 $ 156,8 $ 44,8 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13881 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +1,47% 35,89 $ 156,4 $ 100,6 $
Enbridge (Ondo Tokenized) (ENBON)13883 ENBON Enbridge (Ondo Tokenized) -3,33% 53,46 $ 155,0 $ 19,4 $
Lincoln Electric (Ondo Tokenized) (LECOON)13884 LECOON Lincoln Electric (Ondo Tokenized) -2,98% 263,06 $ 152,3 $ 10,9 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13885 SWKSON Skyworks Solutions (Ondo Tokenized) +9,00% 67,91 $ 150,2 $ 2,5 $
Steel Dynamics (Ondo Tokenized) (STLDON)13886 STLDON Steel Dynamics (Ondo Tokenized) +3,86% 249,68 $ 146,4 $ 5,2 $
Cohu (Ondo Tokenized) (COHUON)13888 COHUON Cohu (Ondo Tokenized) +25,74% 57,45 $ 143,5 $ 126,5 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)13889 BKCHON Global X Blockchain ETF (Ondo Tokenized) -12,48% 63,45 $ 127,9 $ 4,4 $
Generac Holdings (Ondo Tokenized) (GNRCON)13890 GNRCON Generac Holdings (Ondo Tokenized) -1,57% 209,13 $ 127,6 $ 4,6 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13891 ACLSON Axcelis Technologies (Ondo Tokenized) +4,88% 137,41 $ 125,0 $ 2,4 $
MYR Group (Ondo Tokenized) (MYRGON)13892 MYRGON MYR Group (Ondo Tokenized) -0,95% 337 $ 123,0 $ 2,5 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13894 FPSON Forgent Power Solutions (Ondo Tokenized) +1,79% 38,1 $ 98,2 $ 29,4 $
Blind Boxes (BLES)13897 BLES Blind Boxes ― 0,0000012 $ 71,5 $ 182,4 $
Omni Consumer Protocol (OCP)13902 OCP Omni Consumer Protocol -99,98% 0,00000082 $ 24,1 $ 7,5 $
BitmapPunks (BMP)13906 BMP BitmapPunks ― 0,0000047 $ 19,9 $ 613,6 $
FLOKI CEO (FLOKICEO)13917 FLOKICEO FLOKI CEO ― ― 1,9 $ 0,0 $
CAT INU (CAT)13921 CAT CAT INU ― ― 0,2 $ 1,9 $
Binance Bitcoin (BTCB)13950 BTCB Binance Bitcoin -0,67% 64 300 $ ― 32,5 млн. $
Quorium (QGOLD)13967 QGOLD Quorium -4,87% 3 810,85 $ ― 381,1 $
Binance ETH staking (BETH)13977 BETH Binance ETH staking +1,38% 2 096,4 $ ― 3,4 тыс. $
StakeStone ETH (STONE)13980 STONE StakeStone ETH +0,70% 2 004,51 $ ― 430,9 $
Ethereum (Wormhole) (ETH)13984 ETH Ethereum (Wormhole) +1,43% 1 907 $ ― 8,2 млн. $
Venus BTC (VBTC)13994 VBTC Venus BTC -0,62% 1 310,83 $ ― ―
Индекс сектора обновлён: 17 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0