Токенизированные акции (Акции в криптовалютах)

Ончейн-токены, привязанные к цене реальных акций публичных компаний, дают круглосуточный доступ к фондовому рынку через блокчейн.

Индекс сектора
41 956,34 +5.5%
Капитализация: 1,4 млрд. $
Памп
Moderna (Ondo Tokenized) 156,19 $ +8,83% UnitedHealth (Ondo Tokenized Stock) 397,18 $ +0,70% Coca-Cola (Ondo Tokenized Stock) 91,88 $ +0,59%
Дамп
MicroStrategy (Ondo Tokenized Stock) 103,27 $ -2,99% Circle Internet Group (bStocks Tokenized Stock) 78,74 $ -2,96% MicroStrategy xStock 103,37 $ -2,76%
Памп
Moderna (Ondo Tokenized) 156,19 $ +146% Marvell Technology (Ondo Tokenized Stock) 233,58 $ +9,15% Marvell Technology (bStocks Tokenized Stock) 233,36 $ +9,08%
Дамп
Nebius (bStocks Tokenized Stock) 224,18 $ -9,56% Nebius Group (Ondo Tokenized) 224,06 $ -9,47% Applied Optoelectronics (bStocks Tokenized Stock) 124,98 $ -6,86%
Памп
Moderna (Ondo Tokenized) 156,19 $ +144% BitMine Immersion Technologies (Ondo Tokenized Stock) 20,26 $ +12,31% Circle Internet Group (Ondo Tokenized Stock) 78,8 $ +8,31%
Дамп
Reddit • Robinhood Token 154,01 $ -16,69% CoreWeave (Ondo Tokenized) 92,24 $ -16,21% Coherent (Ondo Tokenized) 288,84 $ -15,09%
Памп
Moderna (Ondo Tokenized) 156,19 $ +163% Palantir Technologies (Ondo Tokenized Stock) 173,87 $ +30,57% Palantir Technologies (bStocks Tokenized Stock) 173,6 $ +30,41%
Дамп
GameStop • Robinhood Token 18,16 $ -74,22% MARA Holdings (Ondo Tokenized Stock) 9,59 $ -21,10% Baidu (Ondo Tokenized Stock) 92,59 $ -15,43%
Монет в секторе: 534Объём 24ч: 577,2 млн. $
Токен Цена Цена Капитализация Торговый объём
Strategy PP Variable xStock (STRCX)270 STRCX Strategy PP Variable xStock +11,79% 102,57 $ 152,9 млн. $ 152,0 тыс. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)333 CRCLON Circle Internet Group (Ondo Tokenized Stock) +23,80% 78,8 $ 108,1 млн. $ 5,3 млн. $
Bending Spoons xStock (BSPX)389 BSPX Bending Spoons xStock +30,07% 42,13 $ 87,4 млн. $ 2,2 тыс. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)427 CRCLB Circle Internet Group (bStocks Tokenized Stock) +23,67% 78,74 $ 73,3 млн. $ 23,3 млн. $
SpaceX (bStocks Tokenized Stock) (SPCXB)453 SPCXB SpaceX (bStocks Tokenized Stock) +12,58% 139,24 $ 70,3 млн. $ 57,8 млн. $
Tesla xStock (TSLAX)466 TSLAX Tesla xStock -8,20% 346,57 $ 66,4 млн. $ 7,3 млн. $
Circle xStock (CRCLX)490 CRCLX Circle xStock +23,76% 78,78 $ 61,4 млн. $ 13,1 млн. $
Micron Technology (bStocks Tokenized Stock) (MUB)536 MUB Micron Technology (bStocks Tokenized Stock) +6,16% 928,84 $ 54,9 млн. $ 23,5 млн. $
MicroStrategy xStock (MSTRX)566 MSTRX MicroStrategy xStock +6,17% 103,37 $ 48,3 млн. $ 4,1 млн. $
Micron Technology (Ondo Tokenized Stock) (MUON)619 MUON Micron Technology (Ondo Tokenized Stock) +6,34% 930,03 $ 43,5 млн. $ 2,4 млн. $
SanDisk (bStocks Tokenized Stock) (SNDKB)620 SNDKB SanDisk (bStocks Tokenized Stock) +12,14% 1 568,04 $ 43,4 млн. $ 121,5 млн. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)648 NVDAON NVIDIA (Ondo Tokenized Stock) +6,83% 218,91 $ 40,9 млн. $ 865,0 тыс. $
SpaceX xStock (SPCXX)679 SPCXX SpaceX xStock +12,59% 139,22 $ 37,9 млн. $ 15,8 млн. $
NVIDIA xStock (NVDAX)707 NVDAX NVIDIA xStock +7,00% 219,17 $ 35,9 млн. $ 6,1 млн. $
Alphabet xStock (GOOGLX)708 GOOGLX Alphabet xStock -2,49% 344,76 $ 35,9 млн. $ 3,4 млн. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)781 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -10,54% 29,55 $ 30,9 млн. $ 839,4 тыс. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)795 SKHYB SK Hynix (bStocks Tokenized Stock) +0,61% 157,83 $ 29,9 млн. $ 59,3 млн. $
Securitize (SECZ)915 SECZ Securitize -14,64% 5,89 $ 23,7 млн. $ ―
Alphabet (bStocks Tokenized Stock) (GOOGLB)940 GOOGLB Alphabet (bStocks Tokenized Stock) -2,59% 344,14 $ 22,3 млн. $ 5,6 млн. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)971 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -2,31% 344,99 $ 21,3 млн. $ 3,2 млн. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)998 MSTRON MicroStrategy (Ondo Tokenized Stock) +6,20% 103,27 $ 19,7 млн. $ 2,2 млн. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1039 MRVLON Marvell Technology (Ondo Tokenized Stock) +19,58% 233,58 $ 18,7 млн. $ 2,0 млн. $
CURRENC Group Inc. (CURR)1077 CURR CURRENC Group Inc. +10,20% 3,78 $ 17,8 млн. $ ―
Intel (Ondo Tokenized Stock) (INTCON)1133 INTCON Intel (Ondo Tokenized Stock) -4,56% 93,19 $ 16,3 млн. $ 1,9 млн. $
Tesla (Ondo Tokenized Stock) (TSLAON)1136 TSLAON Tesla (Ondo Tokenized Stock) -8,13% 346,67 $ 16,3 млн. $ 2,4 млн. $
Tesla (bStocks Tokenized Stock) (TSLAB)1183 TSLAB Tesla (bStocks Tokenized Stock) -8,17% 346,83 $ 14,7 млн. $ 8,4 млн. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1225 SOFION SoFi Technologies (Ondo Tokenized Stock) +6,81% 18,36 $ 13,3 млн. $ 56,9 тыс. $
Apple xStock (AAPLX)1271 AAPLX Apple xStock -4,44% 315,89 $ 12,7 млн. $ 3,8 млн. $
Sandisk Corporation xStock (SNDKX)1298 SNDKX Sandisk Corporation xStock +13,64% 1 589,01 $ 12,1 млн. $ 228,6 тыс. $
PDD Holdings (Ondo Tokenized) (PDDON)1363 PDDON PDD Holdings (Ondo Tokenized) +5,11% 89,39 $ 10,9 млн. $ 488,3 тыс. $
Coinbase xStock (COINX)1396 COINX Coinbase xStock +0,87% 161,34 $ 10,1 млн. $ 8,1 млн. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1427 SPCXON SpaceX (Ondo Tokenized Stock) +12,71% 139,28 $ 9,9 млн. $ 1,3 млн. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1451 METAON Meta Platforms (Ondo Tokenized Stock) -14,35% 553,61 $ 9,6 млн. $ 1,7 млн. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1454 NVDAB NVIDIA (bStocks Tokenized Stock) +7,24% 219,54 $ 9,6 млн. $ 10,8 млн. $
Nebius (bStocks Tokenized Stock) (NBISB)1459 NBISB Nebius (bStocks Tokenized Stock) +20,44% 224,18 $ 9,4 млн. $ 6,4 млн. $
Coinbase (bStocks Tokenized Stock) (COINB)1473 COINB Coinbase (bStocks Tokenized Stock) +1,21% 161,55 $ 9,4 млн. $ 3,8 млн. $
Amazon (Ondo Tokenized Stock) (AMZNON)1487 AMZNON Amazon (Ondo Tokenized Stock) +5,83% 264,15 $ 9,2 млн. $ 2,7 млн. $
Apple (Ondo Tokenized Stock) (AAPLON)1514 AAPLON Apple (Ondo Tokenized Stock) -4,28% 316,32 $ 8,6 млн. $ 1,3 млн. $
Coinbase (Ondo Tokenized Stock) (COINON)1517 COINON Coinbase (Ondo Tokenized Stock) +0,83% 161,31 $ 8,5 млн. $ 1,4 млн. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1519 MSFTON Microsoft (Ondo Tokenized Stock) +22,18% 485,85 $ 8,7 млн. $ 1,1 млн. $
AMD (Ondo Tokenized Stock) (AMDON)1547 AMDON AMD (Ondo Tokenized Stock) -8,56% 466,57 $ 8,3 млн. $ 1,4 млн. $
Intel xStock (INTCX)1562 INTCX Intel xStock -3,74% 93,22 $ 8,1 млн. $ 154,6 тыс. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1583 MRVLB Marvell Technology (bStocks Tokenized Stock) +19,88% 233,36 $ 7,8 млн. $ 4,8 млн. $
Robinhood xStock (HOODX)1610 HOODX Robinhood xStock -3,83% 96,83 $ 7,5 млн. $ 9,2 млн. $
Amazon xStock (AMZNX)1631 AMZNX Amazon xStock +5,82% 264,11 $ 7,3 млн. $ 3,0 млн. $
Meta xStock (METAX)1658 METAX Meta xStock -14,30% 553,27 $ 7,1 млн. $ 2,5 млн. $
Microsoft xStock (MSFTX)1668 MSFTX Microsoft xStock +22,82% 485,36 $ 7,0 млн. $ 41,1 тыс. $
Backed Coinbase Global (BCOIN)1687 BCOIN Backed Coinbase Global -6,55% 146,16 $ 6,8 млн. $ ―
SanDisk (Ondo Tokenized) (SNDKON)1702 SNDKON SanDisk (Ondo Tokenized) +11,90% 1 568,45 $ 6,5 млн. $ 1,5 млн. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1713 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +2,09% 416,35 $ 6,5 млн. $ 446,1 тыс. $
SpaceX (Backpack Securities) (SPCX)1733 SPCX SpaceX (Backpack Securities) +12,51% 139,27 $ 6,3 млн. $ 7,9 млн. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1779 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +19,42% 124,98 $ 6,0 млн. $ 3,0 млн. $
Wolfspeed (Ondo Tokenized) (WOLFON)1790 WOLFON Wolfspeed (Ondo Tokenized) -2,12% 28,66 $ 5,9 млн. $ 72,2 тыс. $
Oracle (Ondo Tokenized Stock) (ORCLON)1799 ORCLON Oracle (Ondo Tokenized Stock) +15,19% 144,42 $ 6,0 млн. $ 1,3 млн. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1806 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +24,91% 20,26 $ 5,6 млн. $ 921,8 тыс. $
Nebius Group (Ondo Tokenized) (NBISON)1818 NBISON Nebius Group (Ondo Tokenized) +20,96% 224,06 $ 5,6 млн. $ 2,4 млн. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1834 LLYON Eli Lilly (Ondo Tokenized Stock) +9,12% 1 279,27 $ 5,6 млн. $ 1,1 млн. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1926 AVGOON Broadcom (Ondo Tokenized Stock) -3,44% 366,12 $ 4,8 млн. $ 1,8 млн. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1936 HOODON Robinhood Markets (Ondo Tokenized Stock) -3,81% 96,88 $ 4,7 млн. $ 1,3 млн. $
NVIDIA • Robinhood Token (NVDA)1940 NVDA NVIDIA • Robinhood Token +4,25% 218,94 $ 4,7 млн. $ 22,7 млн. $
Marvell xStock (MRVLX)1967 MRVLX Marvell xStock +20,02% 234,78 $ 4,5 млн. $ 90,0 тыс. $
Lockheed (Ondo Tokenized Stock) (LMTON)1981 LMTON Lockheed (Ondo Tokenized Stock) +16,00% 606,84 $ 4,5 млн. $ 811,6 тыс. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2031 KOON Coca-Cola (Ondo Tokenized Stock) +10,23% 91,88 $ 4,1 млн. $ 653,1 тыс. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2059 ASMLON ASML Holding NV (Ondo Tokenized Stock) +0,96% 1 770,83 $ 3,9 млн. $ 1,4 млн. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2089 ASTSON AST SpaceMobile (Ondo Tokenized) +13,27% 66,04 $ 3,8 млн. $ 327,7 тыс. $
AMD xStock (AMDX)2121 AMDX AMD xStock -8,57% 466,56 $ 3,7 млн. $ 232,2 тыс. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)2128 ARMON Arm Holdings plc (Ondo Tokenized Stock) -7,07% 251,06 $ 3,6 млн. $ 699,3 тыс. $
Pfizer (Ondo Tokenized Stock) (PFEON)2148 PFEON Pfizer (Ondo Tokenized Stock) +13,92% 29,88 $ 3,6 млн. $ 717,5 тыс. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2206 PLTRON Palantir Technologies (Ondo Tokenized Stock) +30,57% 173,87 $ 3,3 млн. $ 1,2 млн. $
TSMC xStock (TSMX)2227 TSMX TSMC xStock +2,02% 412,15 $ 3,2 млн. $ 7,1 тыс. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2228 QCOMON Qualcomm (Ondo Tokenized Stock) -6,13% 164,69 $ 3,2 млн. $ 640,3 тыс. $
Alibaba (Ondo Tokenized Stock) (BABAON)2235 BABAON Alibaba (Ondo Tokenized Stock) +8,24% 130,1 $ 3,2 млн. $ 1,1 млн. $
SK Hynix (Backpack Securities) (SKHY)2273 SKHY SK Hynix (Backpack Securities) +0,41% 157,83 $ 3,0 млн. $ 4,6 млн. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2291 JPMON JPMorgan Chase (Ondo Tokenized Stock) +4,99% 362,16 $ 2,9 млн. $ 574,2 тыс. $
Broadcom xStock (AVGOX)2300 AVGOX Broadcom xStock -2,51% 367,75 $ 3,0 млн. $ 367,4 тыс. $
IBM (Ondo Tokenized Stock) (IBMON)2301 IBMON IBM (Ondo Tokenized Stock) +11,27% 241,12 $ 2,9 млн. $ 1,3 млн. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2319 CSCOON Cisco Systems (Ondo Tokenized Stock) +0,08% 113,41 $ 2,9 млн. $ 188,0 тыс. $
Chevron (Ondo Tokenized Stock) (CVXON)2331 CVXON Chevron (Ondo Tokenized Stock) +10,30% 212,06 $ 2,8 млн. $ 1,4 млн. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2366 PGON Procter & Gamble (Ondo Tokenized Stock) -3,63% 147,91 $ 2,7 млн. $ 227,6 тыс. $
SpaceX • Robinhood Token (SPCX)2379 SPCX SpaceX • Robinhood Token +10,56% 139,09 $ 2,6 млн. $ 4,8 млн. $
Qualcomm (bStocks Tokenized Stock) (QCOMB)2410 QCOMB Qualcomm (bStocks Tokenized Stock) -6,22% 162,51 $ 2,5 млн. $ 953,6 тыс. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2418 PANWON Palo Alto Networks (Ondo Tokenized Stock) +0,88% 358,03 $ 2,5 млн. $ 55,6 тыс. $
McDonald's (Ondo Tokenized Stock) (MCDON)2420 MCDON McDonald's (Ondo Tokenized Stock) +0,22% 274,02 $ 2,5 млн. $ 274,8 тыс. $
Oracle xStock (ORCLX)2421 ORCLX Oracle xStock +13,97% 144,89 $ 2,5 млн. $ 19,6 тыс. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2459 NVOON Novo Nordisk (Ondo Tokenized Stock) -7,76% 47,34 $ 2,4 млн. $ 388,7 тыс. $
Walmart (Ondo Tokenized Stock) (WMTON)2474 WMTON Walmart (Ondo Tokenized Stock) +2,05% 116,22 $ 2,3 млн. $ 464,1 тыс. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2497 PEPON PepsiCo (Ondo Tokenized Stock) +3,93% 145,6 $ 2,3 млн. $ 170,4 тыс. $
IREN (Ondo Tokenized Stock) (IRENON)2502 IRENON IREN (Ondo Tokenized Stock) +12,98% 42,16 $ 2,2 млн. $ 1,2 млн. $
Aktionariat Switzerlend AG Shares (LENDS)2513 LENDS Aktionariat Switzerlend AG Shares -2,32% 81,93 $ 2,2 млн. $ 81,9 $
Petrobras (Ondo Tokenized Stock) (PBRON)2516 PBRON Petrobras (Ondo Tokenized Stock) +4,18% 19,2 $ 2,2 млн. $ 403,4 тыс. $
Broadcom (bStocks Tokenized Stock) (AVGOB)2532 AVGOB Broadcom (bStocks Tokenized Stock) -3,13% 364,74 $ 2,2 млн. $ 1,1 млн. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2568 SBUXON Starbucks (Ondo Tokenized Stock) +1,02% 107,63 $ 2,1 млн. $ 171,2 тыс. $
Palantir xStock (PLTRX)2579 PLTRX Palantir xStock +30,80% 173,22 $ 2,1 млн. $ 57,1 тыс. $
Western Digital (bStocks Tokenized Stock) (WDCB)2580 WDCB Western Digital (bStocks Tokenized Stock) -4,46% 468,01 $ 2,1 млн. $ 1,7 млн. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2607 BLKON Blackrock, Inc. (Ondo Tokenized Stock) +10,62% 1 188,02 $ 2,0 млн. $ 60,6 тыс. $
Visa (Ondo Tokenized Stock) (VON)2611 VON Visa (Ondo Tokenized Stock) +2,94% 371,63 $ 2,0 млн. $ 666,5 тыс. $
Toyota (Ondo Tokenized Stock) (TMON)2648 TMON Toyota (Ondo Tokenized Stock) +5,74% 191,53 $ 2,0 млн. $ 716,7 $
ServiceNow (Ondo Tokenized Stock) (NOWON)2678 NOWON ServiceNow (Ondo Tokenized Stock) +25,64% 640,02 $ 1,9 млн. $ 365,6 тыс. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2731 SNOWON Snowflake (Ondo Tokenized Stock) +17,39% 318,01 $ 1,8 млн. $ 386,7 тыс. $
Nokia (bStocks Tokenized Stock) (NOKB)2732 NOKB Nokia (bStocks Tokenized Stock) +0,44% 10,28 $ 1,8 млн. $ 318,9 тыс. $
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0