Токенизированные акции (Акции в криптовалютах)

Ончейн-токены, привязанные к цене реальных акций публичных компаний, дают круглосуточный доступ к фондовому рынку через блокчейн.

Индекс сектора
41 282,92 +5.85%
Капитализация: 1,2 млрд. $
Памп
Ondas Holdings (Ondo Tokenized) 8,99 $ +5,15% Dell Technologies (Ondo Tokenized) 476,43 $ +1,98% Adobe (Ondo Tokenized Stock) 263,31 $ +1,90%
Дамп
Cerebras (bStocks Tokenized Stock) 221,84 $ -8,92% CoreWeave (Ondo Tokenized) 98,05 $ -3,96% Coherent (Ondo Tokenized) 314,89 $ -3,87%
Памп
Adobe (Ondo Tokenized Stock) 263,31 $ +2,97% Eli Lilly (Ondo Tokenized Stock) 1 218,1 $ +2,85% Exxon Mobil (Ondo Tokenized Stock) 166,65 $ +2,75%
Дамп
Cerebras (bStocks Tokenized Stock) 221,84 $ -10,54% Arm Holdings plc (Ondo Tokenized Stock) 253,74 $ -9,03% Coherent (Ondo Tokenized) 314,89 $ -8,41%
Памп
SanDisk (bStocks Tokenized Stock) 1 681,16 $ +26,65% SanDisk (Ondo Tokenized) 1 676,06 $ +26,17% Sandisk Corporation xStock 1 674,5 $ +26,09%
Дамп
Baidu (Ondo Tokenized Stock) 94,57 $ -10,28% Broadcom (Ondo Tokenized Stock) 381,23 $ -9,79% Coherent (Ondo Tokenized) 314,89 $ -9,70%
Памп
Nebius Group (Ondo Tokenized) 266,33 $ +43,78% Nebius (bStocks Tokenized Stock) 267,22 $ +43,56% Micron Technology • Robinhood Token 962,02 $ +39,50%
Дамп
Costco • Robinhood Token 963,84 $ -94,00% MARA Holdings (Ondo Tokenized Stock) 9,18 $ -19,23% Meta Platforms (Ondo Tokenized Stock) 549,2 $ -15,03%
Монет в секторе: 534Объём 24ч: 407,3 млн. $
Токен Цена Цена Капитализация Торговый объём
Strategy PP Variable xStock (STRCX)265 STRCX Strategy PP Variable xStock +11,69% 101,52 $ 151,5 млн. $ 62,6 тыс. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)342 CRCLON Circle Internet Group (Ondo Tokenized Stock) +18,50% 72,41 $ 100,8 млн. $ 2,0 млн. $
Bending Spoons xStock (BSPX)402 BSPX Bending Spoons xStock +16,58% 37,76 $ 78,4 млн. $ 15,5 тыс. $
SpaceX (bStocks Tokenized Stock) (SPCXB)466 SPCXB SpaceX (bStocks Tokenized Stock) +10,28% 141,33 $ 65,7 млн. $ 52,8 млн. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)467 CRCLB Circle Internet Group (bStocks Tokenized Stock) +18,52% 72,48 $ 65,5 млн. $ 11,2 млн. $
Tesla xStock (TSLAX)476 TSLAX Tesla xStock -11,54% 338,26 $ 64,5 млн. $ 5,4 млн. $
Circle xStock (CRCLX)523 CRCLX Circle xStock +18,42% 72,38 $ 55,9 млн. $ 7,8 млн. $
Micron Technology (bStocks Tokenized Stock) (MUB)569 MUB Micron Technology (bStocks Tokenized Stock) +12,81% 962,32 $ 48,8 млн. $ 17,8 млн. $
MicroStrategy xStock (MSTRX)594 MSTRX MicroStrategy xStock +0,40% 95,96 $ 45,5 млн. $ 1,2 млн. $
Micron Technology (Ondo Tokenized Stock) (MUON)596 MUON Micron Technology (Ondo Tokenized Stock) +12,93% 961,85 $ 44,8 млн. $ 4,2 млн. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)636 NVDAON NVIDIA (Ondo Tokenized Stock) +8,77% 220,35 $ 41,3 млн. $ 902,1 тыс. $
SpaceX xStock (SPCXX)676 SPCXX SpaceX xStock +10,24% 141,24 $ 37,2 млн. $ 6,7 млн. $
NVIDIA xStock (NVDAX)702 NVDAX NVIDIA xStock +8,33% 220,21 $ 35,5 млн. $ 4,3 млн. $
Alphabet xStock (GOOGLX)705 GOOGLX Alphabet xStock -1,41% 342,85 $ 35,2 млн. $ 3,6 млн. $
SanDisk (bStocks Tokenized Stock) (SNDKB)763 SNDKB SanDisk (bStocks Tokenized Stock) +22,96% 1 681,16 $ 31,4 млн. $ 67,6 млн. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)804 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -13,68% 28,18 $ 29,4 млн. $ 943,6 тыс. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)822 SKHYB SK Hynix (bStocks Tokenized Stock) +4,23% 161,71 $ 28,2 млн. $ 19,8 млн. $
Securitize (SECZ)944 SECZ Securitize -24,93% 5,39 $ 21,7 млн. $ ―
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)960 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -1,54% 342,84 $ 21,1 млн. $ 3,5 млн. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)985 GOOGLB Alphabet (bStocks Tokenized Stock) -1,32% 342,32 $ 20,4 млн. $ 7,8 млн. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1027 MSTRON MicroStrategy (Ondo Tokenized Stock) +0,44% 95,83 $ 18,8 млн. $ 1,5 млн. $
CURRENC Group Inc. (CURR)1048 CURR CURRENC Group Inc. +13,20% 3,86 $ 18,2 млн. $ ―
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1050 MRVLON Marvell Technology (Ondo Tokenized Stock) +16,54% 219,15 $ 17,9 млн. $ 1,3 млн. $
Intel (Ondo Tokenized Stock) (INTCON)1074 INTCON Intel (Ondo Tokenized Stock) +2,74% 96,82 $ 17,1 млн. $ 1,3 млн. $
Tesla (Ondo Tokenized Stock) (TSLAON)1139 TSLAON Tesla (Ondo Tokenized Stock) -11,59% 337,87 $ 15,9 млн. $ 2,5 млн. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1219 SOFION SoFi Technologies (Ondo Tokenized Stock) +5,12% 18,08 $ 13,5 млн. $ 461,7 тыс. $
Sandisk Corporation xStock (SNDKX)1233 SNDKX Sandisk Corporation xStock +23,68% 1 674,5 $ 12,8 млн. $ 773,1 тыс. $
Tesla (bStocks Tokenized Stock) (TSLAB)1248 TSLAB Tesla (bStocks Tokenized Stock) -11,78% 337,68 $ 13,0 млн. $ 4,0 млн. $
Apple xStock (AAPLX)1259 AAPLX Apple xStock -7,87% 308,29 $ 12,6 млн. $ 3,3 млн. $
PDD Holdings (Ondo Tokenized) (PDDON)1353 PDDON PDD Holdings (Ondo Tokenized) +3,08% 86,59 $ 10,6 млн. $ 369,5 тыс. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1399 SPCXON SpaceX (Ondo Tokenized Stock) +10,46% 141,06 $ 10,1 млн. $ 1,3 млн. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1420 NVDAB NVIDIA (bStocks Tokenized Stock) +8,40% 219,88 $ 9,8 млн. $ 6,7 млн. $
Nebius (bStocks Tokenized Stock) (NBISB)1455 NBISB Nebius (bStocks Tokenized Stock) +52,42% 267,22 $ 9,5 млн. $ 3,8 млн. $
Coinbase xStock (COINX)1463 COINX Coinbase xStock -7,06% 147,48 $ 9,2 млн. $ 5,4 млн. $
AMD (Ondo Tokenized Stock) (AMDON)1497 AMDON AMD (Ondo Tokenized Stock) -2,19% 481,9 $ 8,6 млн. $ 1,3 млн. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1504 MSFTON Microsoft (Ondo Tokenized Stock) +21,37% 482,29 $ 8,6 млн. $ 1,1 млн. $
Apple (Ondo Tokenized Stock) (AAPLON)1520 AAPLON Apple (Ondo Tokenized Stock) -7,53% 309,28 $ 8,4 млн. $ 1,1 млн. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1528 METAON Meta Platforms (Ondo Tokenized Stock) -14,56% 549,2 $ 8,2 млн. $ 1,6 млн. $
Coinbase (Ondo Tokenized Stock) (COINON)1553 COINON Coinbase (Ondo Tokenized Stock) -7,29% 147,32 $ 7,9 млн. $ 945,6 тыс. $
Amazon (Ondo Tokenized Stock) (AMZNON)1602 AMZNON Amazon (Ondo Tokenized Stock) +4,58% 258,47 $ 7,5 млн. $ 4,0 млн. $
Intel xStock (INTCX)1610 INTCX Intel xStock +4,32% 97,88 $ 7,2 млн. $ 90,3 тыс. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1616 MRVLB Marvell Technology (bStocks Tokenized Stock) +16,91% 219,25 $ 7,2 млн. $ 2,7 млн. $
Robinhood xStock (HOODX)1620 HOODX Robinhood xStock -6,32% 93,49 $ 7,3 млн. $ 3,8 млн. $
Coinbase (bStocks Tokenized Stock) (COINB)1632 COINB Coinbase (bStocks Tokenized Stock) -6,96% 147,62 $ 7,2 млн. $ 1,2 млн. $
SanDisk (Ondo Tokenized) (SNDKON)1635 SNDKON SanDisk (Ondo Tokenized) +22,82% 1 676,06 $ 7,0 млн. $ 3,1 млн. $
Amazon xStock (AMZNX)1644 AMZNX Amazon xStock +4,65% 258,59 $ 7,0 млн. $ 4,0 млн. $
Microsoft xStock (MSFTX)1646 MSFTX Microsoft xStock +21,09% 481,62 $ 7,0 млн. $ 153,8 тыс. $
Wolfspeed (Ondo Tokenized) (WOLFON)1658 WOLFON Wolfspeed (Ondo Tokenized) +11,20% 32,56 $ 6,8 млн. $ 83,0 тыс. $
Backed Coinbase Global (BCOIN)1660 BCOIN Backed Coinbase Global -4,23% 148,49 $ 6,9 млн. $ ―
Meta xStock (METAX)1665 METAX Meta xStock -14,29% 549,41 $ 6,8 млн. $ 2,1 млн. $
Nebius Group (Ondo Tokenized) (NBISON)1684 NBISON Nebius Group (Ondo Tokenized) +51,85% 266,33 $ 6,5 млн. $ 2,4 млн. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1688 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +4,00% 418,96 $ 6,5 млн. $ 1,0 млн. $
SpaceX (Backpack Securities) (SPCX)1710 SPCX SpaceX (Backpack Securities) +10,05% 141 $ 6,4 млн. $ 7,2 млн. $
Oracle (Ondo Tokenized Stock) (ORCLON)1783 ORCLON Oracle (Ondo Tokenized Stock) +13,71% 145,44 $ 5,8 млн. $ 759,6 тыс. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1813 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +40,94% 143,46 $ 5,4 млн. $ 1,9 млн. $
Marvell xStock (MRVLX)1828 MRVLX Marvell xStock +16,33% 221,42 $ 5,5 млн. $ 23,2 тыс. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1846 LLYON Eli Lilly (Ondo Tokenized Stock) +2,74% 1 218,1 $ 5,3 млн. $ 1,1 млн. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1868 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +16,42% 18,51 $ 5,1 млн. $ 721,6 тыс. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1874 AVGOON Broadcom (Ondo Tokenized Stock) +2,41% 381,23 $ 5,0 млн. $ 1,6 млн. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1902 HOODON Robinhood Markets (Ondo Tokenized Stock) -6,45% 93,37 $ 4,8 млн. $ 1,1 млн. $
Lockheed (Ondo Tokenized Stock) (LMTON)1962 LMTON Lockheed (Ondo Tokenized Stock) +17,04% 616,37 $ 4,5 млн. $ 812,0 тыс. $
NVIDIA • Robinhood Token (NVDA)1984 NVDA NVIDIA • Robinhood Token +5,68% 220,13 $ 4,3 млн. $ 16,4 млн. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)2020 ARMON Arm Holdings plc (Ondo Tokenized Stock) -4,56% 253,74 $ 4,1 млн. $ 621,3 тыс. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2033 ASMLON ASML Holding NV (Ondo Tokenized Stock) +3,79% 1 809,79 $ 4,0 млн. $ 1,4 млн. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2036 KOON Coca-Cola (Ondo Tokenized Stock) +8,19% 90,01 $ 4,1 млн. $ 613,1 тыс. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2057 ASTSON AST SpaceMobile (Ondo Tokenized) +14,46% 66,66 $ 3,9 млн. $ 307,9 тыс. $
AMD xStock (AMDX)2061 AMDX AMD xStock +0,14% 492,27 $ 3,9 млн. $ 134,6 тыс. $
Pfizer (Ondo Tokenized Stock) (PFEON)2148 PFEON Pfizer (Ondo Tokenized Stock) +10,28% 29,02 $ 3,5 млн. $ 720,8 тыс. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2185 PLTRON Palantir Technologies (Ondo Tokenized Stock) +31,72% 173,6 $ 3,3 млн. $ 1,1 млн. $
Alibaba (Ondo Tokenized Stock) (BABAON)2211 BABAON Alibaba (Ondo Tokenized Stock) +7,89% 128,28 $ 3,1 млн. $ 1,1 млн. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2234 QCOMON Qualcomm (Ondo Tokenized Stock) -6,86% 161,98 $ 3,1 млн. $ 666,6 тыс. $
TSMC xStock (TSMX)2255 TSMX TSMC xStock -45,29% 420,37 $ 3,0 млн. $ 7,9 тыс. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2256 JPMON JPMorgan Chase (Ondo Tokenized Stock) +5,55% 366,82 $ 3,0 млн. $ 561,6 тыс. $
Oracle xStock (ORCLX)2289 ORCLX Oracle xStock +10,62% 142,74 $ 2,4 млн. $ 6,7 тыс. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2293 CSCOON Cisco Systems (Ondo Tokenized Stock) -0,18% 113,11 $ 2,9 млн. $ 192,1 тыс. $
IBM (Ondo Tokenized Stock) (IBMON)2299 IBMON IBM (Ondo Tokenized Stock) +9,82% 237,44 $ 2,9 млн. $ 1,3 млн. $
Chevron (Ondo Tokenized Stock) (CVXON)2307 CVXON Chevron (Ondo Tokenized Stock) +9,14% 209,17 $ 2,8 млн. $ 1,3 млн. $
Broadcom xStock (AVGOX)2308 AVGOX Broadcom xStock +2,49% 380,51 $ 2,8 млн. $ 128,0 тыс. $
SK Hynix (Backpack Securities) (SKHY)2329 SKHY SK Hynix (Backpack Securities) +3,54% 160,38 $ 2,7 млн. $ 6,6 млн. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2331 PGON Procter & Gamble (Ondo Tokenized Stock) -5,21% 146,97 $ 2,6 млн. $ 178,0 тыс. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2359 PANWON Palo Alto Networks (Ondo Tokenized Stock) +4,99% 372,87 $ 2,6 млн. $ 57,0 тыс. $
McDonald's (Ondo Tokenized Stock) (MCDON)2395 MCDON McDonald's (Ondo Tokenized Stock) +0,85% 272,84 $ 2,5 млн. $ 264,7 тыс. $
Qualcomm (bStocks Tokenized Stock) (QCOMB)2420 QCOMB Qualcomm (bStocks Tokenized Stock) -6,72% 159,92 $ 2,5 млн. $ 1,0 млн. $
SpaceX • Robinhood Token (SPCX)2442 SPCX SpaceX • Robinhood Token +9,84% 141,48 $ 2,4 млн. $ 4,9 млн. $
Walmart (Ondo Tokenized Stock) (WMTON)2444 WMTON Walmart (Ondo Tokenized Stock) +1,28% 115,91 $ 2,3 млн. $ 436,6 тыс. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2457 NVOON Novo Nordisk (Ondo Tokenized Stock) -9,22% 46,68 $ 2,4 млн. $ 411,2 тыс. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2488 PEPON PepsiCo (Ondo Tokenized Stock) +1,61% 143,79 $ 2,2 млн. $ 140,3 тыс. $
Aktionariat Switzerlend AG Shares (LENDS)2490 LENDS Aktionariat Switzerlend AG Shares -2,32% 81,93 $ 2,2 млн. $ 81,9 $
IREN (Ondo Tokenized Stock) (IRENON)2500 IRENON IREN (Ondo Tokenized Stock) +30,28% 43,65 $ 2,2 млн. $ 1,2 млн. $
Petrobras (Ondo Tokenized Stock) (PBRON)2502 PBRON Petrobras (Ondo Tokenized Stock) +4,64% 19,06 $ 2,2 млн. $ 411,3 тыс. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2507 SBUXON Starbucks (Ondo Tokenized Stock) +2,51% 110,07 $ 2,2 млн. $ 150,3 тыс. $
Palantir xStock (PLTRX)2546 PLTRX Palantir xStock +31,80% 172,49 $ 2,1 млн. $ 33,6 тыс. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2595 BLKON Blackrock, Inc. (Ondo Tokenized Stock) +8,75% 1 164,57 $ 2,0 млн. $ 56,2 тыс. $
Visa (Ondo Tokenized Stock) (VON)2596 VON Visa (Ondo Tokenized Stock) +2,06% 365,94 $ 2,0 млн. $ 392,1 тыс. $
Toyota (Ondo Tokenized Stock) (TMON)2607 TMON Toyota (Ondo Tokenized Stock) +6,50% 192,92 $ 2,0 млн. $ 2,5 $
Broadcom (bStocks Tokenized Stock) (AVGOB)2611 AVGOB Broadcom (bStocks Tokenized Stock) +2,42% 379,63 $ 1,9 млн. $ 554,0 тыс. $
Western Digital (bStocks Tokenized Stock) (WDCB)2616 WDCB Western Digital (bStocks Tokenized Stock) +5,59% 505,21 $ 2,0 млн. $ 1,8 млн. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2667 SNOWON Snowflake (Ondo Tokenized Stock) +21,67% 327,62 $ 1,8 млн. $ 395,7 тыс. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2704 SMCION Super Micro Computer (Ondo Tokenized Stock) +55,58% 37,2 $ 1,8 млн. $ 412,6 тыс. $
Equinix (Ondo Tokenized Stock) (EQIXON)2709 EQIXON Equinix (Ondo Tokenized Stock) +6,21% 1 108,63 $ 1,8 млн. $ 56,1 тыс. $
Индекс сектора обновлён: 16 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0