Tokenized Stock

On-chain tokens pegged to real company shares, giving round-the-clock blockchain access to equities outside traditional market hours.

Sector index
41 956.34 +5.5%
Market Cap: 1.4 bln. $
Pump
MARA Holdings (Ondo Tokenized Stock) 9.5 $ +7.35% BitMine Immersion Technologies (Ondo Tokenized Stock) 20.11 $ +6.52% Nebius (bStocks Tokenized Stock) 227.32 $ +5.03%
Dump
Moderna (Ondo Tokenized) 139.27 $ -9.14% Eli Lilly (Ondo Tokenized Stock) 1 276.59 $ -1.03% Lockheed (Ondo Tokenized Stock) 611.85 $ -0.54%
Pump
Moderna (Ondo Tokenized) 139.27 $ +123% Circle Internet Group (Ondo Tokenized Stock) 79.39 $ +10.30% Circle Internet Group (bStocks Tokenized Stock) 79.35 $ +10.21%
Dump
Nebius Group (Ondo Tokenized) 227.11 $ -11.23% Nebius (bStocks Tokenized Stock) 227.32 $ -11.01% Applied Optoelectronics (bStocks Tokenized Stock) 129.05 $ -4.94%
Pump
Moderna (Ondo Tokenized) 139.27 $ +117% BitMine Immersion Technologies (Ondo Tokenized Stock) 20.11 $ +11.48% SanDisk (Ondo Tokenized) 1 592.22 $ +9.93%
Dump
CoreWeave (Ondo Tokenized) 92.52 $ -15.95% Reddit • Robinhood Token 155.75 $ -15.75% Broadcom (Ondo Tokenized Stock) 363.47 $ -13.73%
Pump
Moderna (Ondo Tokenized) 139.27 $ +135% Palantir Technologies (Ondo Tokenized Stock) 172.86 $ +29.81% Accenture (Ondo Tokenized Stock) 190.72 $ +29.80%
Dump
GameStop • Robinhood Token 18.08 $ -74.33% MARA Holdings (Ondo Tokenized Stock) 9.5 $ -21.84% Baidu (Ondo Tokenized Stock) 91.82 $ -16.13%
Coins in sector: 53424h volume: 546.2 mln. $
Token Price Price Market Cap Trading volume
Strategy PP Variable xStock (STRCX)269 STRCX Strategy PP Variable xStock +10.81% 101.67 $ 151.6 mln. $ 133.1 ths. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)330 CRCLON Circle Internet Group (Ondo Tokenized Stock) +24.73% 79.39 $ 110.7 mln. $ 4.1 mln. $
Bending Spoons xStock (BSPX)395 BSPX Bending Spoons xStock +27.88% 41.42 $ 86.0 mln. $ 1.8 ths. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)426 CRCLB Circle Internet Group (bStocks Tokenized Stock) +24.63% 79.35 $ 73.6 mln. $ 19.6 mln. $
SpaceX (bStocks Tokenized Stock) (SPCXB)460 SPCXB SpaceX (bStocks Tokenized Stock) +13.13% 139.92 $ 68.8 mln. $ 65.9 mln. $
Tesla xStock (TSLAX)464 TSLAX Tesla xStock -8.22% 346.5 $ 66.4 mln. $ 6.6 mln. $
Circle xStock (CRCLX)486 CRCLX Circle xStock +24.72% 79.39 $ 61.9 mln. $ 11.4 mln. $
Micron Technology (bStocks Tokenized Stock) (MUB)541 MUB Micron Technology (bStocks Tokenized Stock) +7.09% 936.97 $ 55.1 mln. $ 24.0 mln. $
MicroStrategy xStock (MSTRX)574 MSTRX MicroStrategy xStock +6.15% 103.35 $ 49.6 mln. $ 2.0 mln. $
Micron Technology (Ondo Tokenized Stock) (MUON)617 MUON Micron Technology (Ondo Tokenized Stock) +6.84% 934.47 $ 43.7 mln. $ 4.0 mln. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)639 NVDAON NVIDIA (Ondo Tokenized Stock) +7.13% 219.54 $ 41.0 mln. $ 872.0 ths. $
SanDisk (bStocks Tokenized Stock) (SNDKB)669 SNDKB SanDisk (bStocks Tokenized Stock) +13.92% 1 592.84 $ 38.1 mln. $ 123.7 mln. $
SpaceX xStock (SPCXX)675 SPCXX SpaceX xStock +13.38% 140.2 $ 37.8 mln. $ 14.4 mln. $
Alphabet xStock (GOOGLX)699 GOOGLX Alphabet xStock -2.29% 345.46 $ 35.9 mln. $ 2.8 mln. $
NVIDIA xStock (NVDAX)700 NVDAX NVIDIA xStock +7.13% 219.44 $ 36.0 mln. $ 5.1 mln. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)787 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -11.50% 29.23 $ 30.5 mln. $ 837.5 ths. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)792 SKHYB SK Hynix (bStocks Tokenized Stock) +2.36% 160.59 $ 30.4 mln. $ 29.2 mln. $
Securitize (SECZ)910 SECZ Securitize -14.64% 5.89 $ 23.7 mln. $ ―
Alphabet (bStocks Tokenized Stock) (GOOGLB)943 GOOGLB Alphabet (bStocks Tokenized Stock) -2.38% 344.89 $ 22.2 mln. $ 5.3 mln. $
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)957 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -2.14% 345.58 $ 21.3 mln. $ 3.2 mln. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1003 MSTRON MicroStrategy (Ondo Tokenized Stock) +6.17% 103.24 $ 19.9 mln. $ 1.4 mln. $
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1021 MRVLON Marvell Technology (Ondo Tokenized Stock) +19.60% 233.62 $ 18.9 mln. $ 2.0 mln. $
CURRENC Group Inc. (CURR)1063 CURR CURRENC Group Inc. +10.20% 3.78 $ 17.8 mln. $ ―
Tesla (Ondo Tokenized Stock) (TSLAON)1121 TSLAON Tesla (Ondo Tokenized Stock) -8.18% 346.47 $ 16.3 mln. $ 2.5 mln. $
Intel (Ondo Tokenized Stock) (INTCON)1122 INTCON Intel (Ondo Tokenized Stock) -4.79% 92.97 $ 16.3 mln. $ 811.9 ths. $
Tesla (bStocks Tokenized Stock) (TSLAB)1188 TSLAB Tesla (bStocks Tokenized Stock) -8.19% 346.77 $ 14.7 mln. $ 8.4 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1228 SOFION SoFi Technologies (Ondo Tokenized Stock) +7.85% 18.54 $ 13.4 mln. $ 55.9 ths. $
Apple xStock (AAPLX)1249 AAPLX Apple xStock -3.31% 319.64 $ 12.9 mln. $ 3.0 mln. $
Sandisk Corporation xStock (SNDKX)1295 SNDKX Sandisk Corporation xStock +13.90% 1 592.63 $ 12.1 mln. $ 238.2 ths. $
PDD Holdings (Ondo Tokenized) (PDDON)1348 PDDON PDD Holdings (Ondo Tokenized) +5.06% 89.35 $ 10.9 mln. $ 472.8 ths. $
Coinbase xStock (COINX)1399 COINX Coinbase xStock +0.23% 160.31 $ 10.1 mln. $ 7.5 mln. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1423 SPCXON SpaceX (Ondo Tokenized Stock) +13.34% 140.06 $ 9.9 mln. $ 1.3 mln. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1456 NVDAB NVIDIA (bStocks Tokenized Stock) +7.34% 219.73 $ 9.6 mln. $ 9.6 mln. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1484 METAON Meta Platforms (Ondo Tokenized Stock) -15.08% 548.88 $ 9.0 mln. $ 2.4 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1493 AAPLON Apple (Ondo Tokenized Stock) -3.27% 319.67 $ 8.9 mln. $ 1.3 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1505 MSFTON Microsoft (Ondo Tokenized Stock) +22.23% 486.07 $ 8.7 mln. $ 719.3 ths. $
Coinbase (Ondo Tokenized Stock) (COINON)1511 COINON Coinbase (Ondo Tokenized Stock) +0.23% 160.34 $ 8.6 mln. $ 1.4 mln. $
Coinbase (bStocks Tokenized Stock) (COINB)1513 COINB Coinbase (bStocks Tokenized Stock) +0.52% 160.45 $ 9.0 mln. $ 3.2 mln. $
Nebius (bStocks Tokenized Stock) (NBISB)1525 NBISB Nebius (bStocks Tokenized Stock) +22.12% 227.32 $ 8.9 mln. $ 6.5 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1539 AMDON AMD (Ondo Tokenized Stock) -8.67% 466 $ 8.3 mln. $ 1.4 mln. $
Amazon (Ondo Tokenized Stock) (AMZNON)1552 AMZNON Amazon (Ondo Tokenized Stock) +5.48% 263.27 $ 9.2 mln. $ 2.4 mln. $
Intel xStock (INTCX)1583 INTCX Intel xStock -3.55% 93.4 $ 8.0 mln. $ 167.1 ths. $
Robinhood xStock (HOODX)1613 HOODX Robinhood xStock -3.91% 96.75 $ 7.5 mln. $ 8.0 mln. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1629 MRVLB Marvell Technology (bStocks Tokenized Stock) +20.23% 234.03 $ 7.7 mln. $ 4.5 mln. $
Amazon xStock (AMZNX)1634 AMZNX Amazon xStock +5.59% 263.53 $ 7.3 mln. $ 2.6 mln. $
Meta xStock (METAX)1655 METAX Meta xStock -14.95% 549.04 $ 7.0 mln. $ 2.1 mln. $
Microsoft xStock (MSFTX)1657 MSFTX Microsoft xStock +23.01% 486.12 $ 7.0 mln. $ 25.8 ths. $
Backed Coinbase Global (BCOIN)1678 BCOIN Backed Coinbase Global -6.54% 146.17 $ 6.8 mln. $ ―
SanDisk (Ondo Tokenized) (SNDKON)1696 SNDKON SanDisk (Ondo Tokenized) +13.59% 1 592.22 $ 6.6 mln. $ 2.6 mln. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1701 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +2.13% 416.5 $ 6.5 mln. $ 1.1 mln. $
SpaceX (Backpack Securities) (SPCX)1735 SPCX SpaceX (Backpack Securities) +13.22% 140.16 $ 6.3 mln. $ 7.6 mln. $
Wolfspeed (Ondo Tokenized) (WOLFON)1764 WOLFON Wolfspeed (Ondo Tokenized) -3.48% 28.26 $ 5.9 mln. $ 71.0 ths. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1791 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +23.30% 129.05 $ 5.9 mln. $ 3.1 mln. $
Oracle (Ondo Tokenized Stock) (ORCLON)1807 ORCLON Oracle (Ondo Tokenized Stock) +14.18% 143.16 $ 5.7 mln. $ 727.9 ths. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1818 LLYON Eli Lilly (Ondo Tokenized Stock) +8.89% 1 276.59 $ 5.6 mln. $ 1.2 mln. $
Nebius Group (Ondo Tokenized) (NBISON)1829 NBISON Nebius Group (Ondo Tokenized) +22.61% 227.11 $ 5.6 mln. $ 2.3 mln. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1836 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +23.98% 20.11 $ 5.6 mln. $ 871.2 ths. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1920 AVGOON Broadcom (Ondo Tokenized Stock) -4.14% 363.47 $ 4.8 mln. $ 1.8 mln. $
NVIDIA • Robinhood Token (NVDA)1926 NVDA NVIDIA • Robinhood Token +4.59% 219.66 $ 4.7 mln. $ 24.8 mln. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1942 HOODON Robinhood Markets (Ondo Tokenized Stock) -4.12% 96.57 $ 4.7 mln. $ 1.2 mln. $
Marvell xStock (MRVLX)1955 MRVLX Marvell xStock +19.45% 233.65 $ 4.5 mln. $ 84.5 ths. $
Lockheed (Ondo Tokenized Stock) (LMTON)1966 LMTON Lockheed (Ondo Tokenized Stock) +16.96% 611.85 $ 4.5 mln. $ 822.9 ths. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2024 KOON Coca-Cola (Ondo Tokenized Stock) +9.74% 91.47 $ 4.1 mln. $ 717.0 ths. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2052 ASMLON ASML Holding NV (Ondo Tokenized Stock) +0.99% 1 771.43 $ 4.0 mln. $ 1.3 mln. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2084 ASTSON AST SpaceMobile (Ondo Tokenized) +12.75% 65.74 $ 3.8 mln. $ 330.2 ths. $
AMD xStock (AMDX)2115 AMDX AMD xStock -8.64% 466.2 $ 3.7 mln. $ 184.6 ths. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)2128 ARMON Arm Holdings plc (Ondo Tokenized Stock) -7.10% 250.99 $ 3.6 mln. $ 458.9 ths. $
Pfizer (Ondo Tokenized Stock) (PFEON)2129 PFEON Pfizer (Ondo Tokenized Stock) +14.87% 30.13 $ 3.6 mln. $ 708.6 ths. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2198 PLTRON Palantir Technologies (Ondo Tokenized Stock) +29.81% 172.86 $ 3.3 mln. $ 1.2 mln. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2215 QCOMON Qualcomm (Ondo Tokenized Stock) -6.09% 164.75 $ 3.2 mln. $ 633.2 ths. $
TSMC xStock (TSMX)2224 TSMX TSMC xStock +1.74% 411.02 $ 3.2 mln. $ 6.0 ths. $
Alibaba (Ondo Tokenized Stock) (BABAON)2225 BABAON Alibaba (Ondo Tokenized Stock) +7.30% 128.97 $ 3.1 mln. $ 1.1 mln. $
SK Hynix (Backpack Securities) (SKHY)2254 SKHY SK Hynix (Backpack Securities) +2.18% 160.61 $ 3.1 mln. $ 9.8 mln. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2276 JPMON JPMorgan Chase (Ondo Tokenized Stock) +5.50% 363.91 $ 3.0 mln. $ 569.6 ths. $
IBM (Ondo Tokenized Stock) (IBMON)2287 IBMON IBM (Ondo Tokenized Stock) +12.36% 243.48 $ 2.9 mln. $ 1.4 mln. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2307 CSCOON Cisco Systems (Ondo Tokenized Stock) +0.16% 113.5 $ 2.9 mln. $ 354.0 ths. $
Broadcom xStock (AVGOX)2311 AVGOX Broadcom xStock -3.79% 362.94 $ 2.8 mln. $ 353.9 ths. $
Chevron (Ondo Tokenized Stock) (CVXON)2314 CVXON Chevron (Ondo Tokenized Stock) +10.95% 213.32 $ 2.8 mln. $ 1.4 mln. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2352 PGON Procter & Gamble (Ondo Tokenized Stock) -3.00% 148.88 $ 2.7 mln. $ 230.7 ths. $
SpaceX • Robinhood Token (SPCX)2395 SPCX SpaceX • Robinhood Token +10.64% 139.18 $ 2.6 mln. $ 4.9 mln. $
McDonald's (Ondo Tokenized Stock) (MCDON)2405 MCDON McDonald's (Ondo Tokenized Stock) +0.65% 275.22 $ 2.5 mln. $ 262.6 ths. $
Qualcomm (bStocks Tokenized Stock) (QCOMB)2409 QCOMB Qualcomm (bStocks Tokenized Stock) -6.23% 162.48 $ 2.5 mln. $ 957.7 ths. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2416 PANWON Palo Alto Networks (Ondo Tokenized Stock) +1.16% 359.05 $ 2.5 mln. $ 55.6 ths. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2437 NVOON Novo Nordisk (Ondo Tokenized Stock) -7.27% 47.59 $ 2.4 mln. $ 386.1 ths. $
Walmart (Ondo Tokenized Stock) (WMTON)2450 WMTON Walmart (Ondo Tokenized Stock) +2.82% 117.09 $ 2.4 mln. $ 448.1 ths. $
Oracle xStock (ORCLX)2463 ORCLX Oracle xStock +7.80% 137.04 $ 2.4 mln. $ 18.2 ths. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2485 PEPON PepsiCo (Ondo Tokenized Stock) +3.95% 145.63 $ 2.3 mln. $ 163.3 ths. $
Petrobras (Ondo Tokenized Stock) (PBRON)2494 PBRON Petrobras (Ondo Tokenized Stock) +4.83% 19.32 $ 2.2 mln. $ 399.3 ths. $
Aktionariat Switzerlend AG Shares (LENDS)2499 LENDS Aktionariat Switzerlend AG Shares -2.32% 81.93 $ 2.2 mln. $ 81.9 $
Starbucks (Ondo Tokenized Stock) (SBUXON)2539 SBUXON Starbucks (Ondo Tokenized Stock) +1.81% 108.47 $ 2.1 mln. $ 169.3 ths. $
IREN (Ondo Tokenized Stock) (IRENON)2547 IRENON IREN (Ondo Tokenized Stock) +11.86% 41.74 $ 2.2 mln. $ 1.1 mln. $
Palantir xStock (PLTRX)2570 PLTRX Palantir xStock +30.64% 173.01 $ 2.1 mln. $ 41.5 ths. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2587 BLKON Blackrock, Inc. (Ondo Tokenized Stock) +11.26% 1 194.94 $ 2.0 mln. $ 57.4 ths. $
Visa (Ondo Tokenized Stock) (VON)2590 VON Visa (Ondo Tokenized Stock) +3.24% 372.74 $ 2.0 mln. $ 652.6 ths. $
Toyota (Ondo Tokenized Stock) (TMON)2623 TMON Toyota (Ondo Tokenized Stock) +6.49% 192.89 $ 2.0 mln. $ 718.6 $
Broadcom (bStocks Tokenized Stock) (AVGOB)2640 AVGOB Broadcom (bStocks Tokenized Stock) -3.86% 361.96 $ 2.0 mln. $ 1.1 mln. $
Western Digital (bStocks Tokenized Stock) (WDCB)2671 WDCB Western Digital (bStocks Tokenized Stock) -2.82% 476.01 $ 2.0 mln. $ 1.8 mln. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2673 NOWON ServiceNow (Ondo Tokenized Stock) +25.29% 638.23 $ 1.9 mln. $ 369.8 ths. $
Apple • Robinhood Token (AAPL)2692 AAPL Apple • Robinhood Token -5.99% 318.61 $ 1.8 mln. $ 942.6 ths. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2717 SNOWON Snowflake (Ondo Tokenized Stock) +18.06% 319.83 $ 1.8 mln. $ 391.8 ths. $
Sector index updated: Aug 18, 2026 How the index is calculated Prices update in real time
0