Tokenized Stock

On-chain tokens pegged to real company shares, giving round-the-clock blockchain access to equities outside traditional market hours.

Индекс сектора
47,469.94 +10.77%
Market Cap: 1.5 bln. $
Pump
Lumentum Holdings (bStocks Tokenized Stock) 878.49 $ +1.92% Lumentum Holdings (Ondo Tokenized) 867.03 $ +1.21% UnitedHealth (Ondo Tokenized Stock) 412.37 $ +0.57%
Dump
MP Materials (Ondo Tokenized) 55.22 $ -0.75% SK Hynix (Ondo Tokenized) 145.61 $ -0.68% SanDisk (bStocks Tokenized Stock) 1,306.05 $ -0.58%
Pump
CoreWeave (Ondo Tokenized) 103.14 $ +16.02% RoboStrategy (Backpack Securities) 31.12 $ +12.41% Nebius Group (Ondo Tokenized) 206.07 $ +11.26%
Dump
Bilibili (Ondo Tokenized Stock) 17.64 $ -6.39% Alibaba (Ondo Tokenized Stock) 126.03 $ -3.64% Oracle (Ondo Tokenized Stock) 146.44 $ -3.58%
Pump
SpaceX • Robinhood Token 133.31 $ +20.68% SpaceX (Backpack Securities) 133.02 $ +20.14% SpaceX xStock 133.24 $ +20.09%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.81 $ -10.37% Bilibili (Ondo Tokenized Stock) 17.64 $ -5.42% Alphabet (bStocks Tokenized Stock) 345.7 $ -4.51%
Pump
Ondas Holdings (Ondo Tokenized) 9.84 $ +37.43% Accenture (Ondo Tokenized Stock) 184.48 $ +35.29% Palantir Technologies (Ondo Tokenized Stock) 172.59 $ +33.66%
Dump
Sandisk (Backpack Securities) 1,306.33 $ -24.01% SanDisk (bStocks Tokenized Stock) 1,306.05 $ -23.87% SanDisk (Ondo Tokenized) 1,307.8 $ -23.84%
Монет в секторе: 53424h volume: 393.1 mln. $
Token Price Price Market Cap Trading volume
Strategy PP Variable xStock (STRCX)280 STRCX Strategy PP Variable xStock +10.35% 101.97 $ 152.5 mln. $ 58.4 ths. $
Bending Spoons xStock (BSPX)345 BSPX Bending Spoons xStock +69.54% 53.77 $ 111.6 mln. $ 20.8 ths. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)368 CRCLON Circle Internet Group (Ondo Tokenized Stock) +10.26% 70.93 $ 99.7 mln. $ 1.9 mln. $
SanDisk (bStocks Tokenized Stock) (SNDKB)426 SNDKB SanDisk (bStocks Tokenized Stock) -26.24% 1,306.05 $ 78.3 mln. $ 56.0 mln. $
SpaceX (bStocks Tokenized Stock) (SPCXB)427 SPCXB SpaceX (bStocks Tokenized Stock) -5.84% 133.18 $ 77.2 mln. $ 81.1 mln. $
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)474 CRCLB Circle Internet Group (bStocks Tokenized Stock) +10.17% 70.94 $ 69.0 mln. $ 21.1 mln. $
Tesla xStock (TSLAX)494 TSLAX Tesla xStock -16.69% 332.53 $ 64.0 mln. $ 3.3 mln. $
Micron Technology (bStocks Tokenized Stock) (MUB)506 MUB Micron Technology (bStocks Tokenized Stock) -6.49% 882.94 $ 61.2 mln. $ 14.4 mln. $
Circle xStock (CRCLX)546 CRCLX Circle xStock +10.09% 70.91 $ 55.1 mln. $ 6.4 mln. $
MicroStrategy xStock (MSTRX)619 MSTRX MicroStrategy xStock +3.45% 96.61 $ 44.8 mln. $ 781.5 ths. $
Micron Technology (Ondo Tokenized Stock) (MUON)637 MUON Micron Technology (Ondo Tokenized Stock) -6.75% 882.42 $ 42.7 mln. $ 3.6 mln. $
NVIDIA (Ondo Tokenized Stock) (NVDAON)649 NVDAON NVIDIA (Ondo Tokenized Stock) +5.34% 218.12 $ 41.4 mln. $ 834.5 ths. $
NVIDIA xStock (NVDAX)711 NVDAX NVIDIA xStock +5.30% 218.25 $ 36.8 mln. $ 4.6 mln. $
SK Hynix (bStocks Tokenized Stock) (SKHYB)731 SKHYB SK Hynix (bStocks Tokenized Stock) -22.34% 145.9 $ 35.6 mln. $ 19.0 mln. $
SpaceX xStock (SPCXX)766 SPCXX SpaceX xStock -5.86% 133.24 $ 33.3 mln. $ 13.7 mln. $
Alphabet xStock (GOOGLX)768 GOOGLX Alphabet xStock -2.68% 346.08 $ 33.2 mln. $ 8.1 mln. $
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)798 HIMSON Hims & Hers Health (Ondo Tokenized Stock) -11.17% 30.49 $ 31.4 mln. $ 838.5 ths. $
Securitize (SECZ)829 SECZ Securitize -7.91% 7.39 $ 29.8 mln. $ ―
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)985 GOOGLON Alphabet Class A (Ondo Tokenized Stock) -2.26% 347.93 $ 20.9 mln. $ 3.3 mln. $
MicroStrategy (Ondo Tokenized Stock) (MSTRON)1052 MSTRON MicroStrategy (Ondo Tokenized Stock) +3.66% 96.56 $ 18.6 mln. $ 1.4 mln. $
CURRENC Group Inc. (CURR)1097 CURR CURRENC Group Inc. +25.46% 3.72 $ 17.6 mln. $ ―
Marvell Technology (Ondo Tokenized Stock) (MRVLON)1100 MRVLON Marvell Technology (Ondo Tokenized Stock) -4.27% 216.4 $ 17.5 mln. $ 1.2 mln. $
Intel (Ondo Tokenized Stock) (INTCON)1106 INTCON Intel (Ondo Tokenized Stock) -7.10% 98.73 $ 17.3 mln. $ 1.1 mln. $
Tesla (Ondo Tokenized Stock) (TSLAON)1164 TSLAON Tesla (Ondo Tokenized Stock) -16.64% 332.7 $ 15.6 mln. $ 2.4 mln. $
Alphabet (bStocks Tokenized Stock) (GOOGLB)1232 GOOGLB Alphabet (bStocks Tokenized Stock) -2.76% 345.7 $ 13.8 mln. $ 4.4 mln. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1251 SOFION SoFi Technologies (Ondo Tokenized Stock) -4.35% 17.9 $ 13.3 mln. $ 57.5 ths. $
Tesla (bStocks Tokenized Stock) (TSLAB)1258 TSLAB Tesla (bStocks Tokenized Stock) -16.67% 332.78 $ 13.3 mln. $ 2.4 mln. $
PDD Holdings (Ondo Tokenized) (PDDON)1305 PDDON PDD Holdings (Ondo Tokenized) +6.58% 90.55 $ 12.4 mln. $ 681.4 ths. $
Sandisk Corporation xStock (SNDKX)1336 SNDKX Sandisk Corporation xStock -27.38% 1,314.07 $ 11.6 mln. $ 37.3 ths. $
Nebius (bStocks Tokenized Stock) (NBISB)1341 NBISB Nebius (bStocks Tokenized Stock) -5.28% 207.85 $ 11.5 mln. $ 3.5 mln. $
Apple xStock (AAPLX)1358 AAPLX Apple xStock -4.05% 305.58 $ 11.3 mln. $ 3.7 mln. $
Amazon (Ondo Tokenized Stock) (AMZNON)1387 AMZNON Amazon (Ondo Tokenized Stock) +10.18% 271.47 $ 10.8 mln. $ 982.0 ths. $
Meta Platforms (Ondo Tokenized Stock) (METAON)1443 METAON Meta Platforms (Ondo Tokenized Stock) -9.12% 603.46 $ 9.9 mln. $ 1.0 mln. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1464 SPCXON SpaceX (Ondo Tokenized Stock) -6.00% 132.96 $ 9.6 mln. $ 1.2 mln. $
NVIDIA (bStocks Tokenized Stock) (NVDAB)1473 NVDAB NVIDIA (bStocks Tokenized Stock) +4.99% 217.66 $ 9.4 mln. $ 5.4 mln. $
Microsoft (Ondo Tokenized Stock) (MSFTON)1484 MSFTON Microsoft (Ondo Tokenized Stock) +28.87% 503.2 $ 9.2 mln. $ 1.1 mln. $
Coinbase xStock (COINX)1515 COINX Coinbase xStock -5.17% 148.94 $ 8.7 mln. $ 4.1 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1526 AMDON AMD (Ondo Tokenized Stock) -12.40% 476.78 $ 8.6 mln. $ 1.8 mln. $
Apple (Ondo Tokenized Stock) (AAPLON)1560 AAPLON Apple (Ondo Tokenized Stock) -3.82% 306.5 $ 8.2 mln. $ 1.1 mln. $
Coinbase (Ondo Tokenized Stock) (COINON)1589 COINON Coinbase (Ondo Tokenized Stock) -5.06% 149.2 $ 7.9 mln. $ 1.0 mln. $
Amazon xStock (AMZNX)1615 AMZNX Amazon xStock +10.15% 271.47 $ 7.5 mln. $ 3.5 mln. $
Robinhood xStock (HOODX)1642 HOODX Robinhood xStock -14.18% 94.92 $ 7.3 mln. $ 3.7 mln. $
Microsoft xStock (MSFTX)1646 MSFTX Microsoft xStock +27.87% 499.21 $ 7.3 mln. $ 90.7 ths. $
Backed Coinbase Global (BCOIN)1683 BCOIN Backed Coinbase Global -8.25% 149.39 $ 6.9 mln. $ ―
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1684 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) -1.69% 425.43 $ 6.9 mln. $ 756.8 ths. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1691 MRVLB Marvell Technology (bStocks Tokenized Stock) +5.61% 216.73 $ 6.9 mln. $ 816.6 ths. $
Meta xStock (METAX)1694 METAX Meta xStock -9.67% 600.22 $ 6.8 mln. $ 1.7 mln. $
Coinbase (bStocks Tokenized Stock) (COINB)1707 COINB Coinbase (bStocks Tokenized Stock) -5.77% 148.98 $ 6.7 mln. $ 1.2 mln. $
Intel xStock (INTCX)1729 INTCX Intel xStock -7.41% 98.94 $ 6.6 mln. $ 36.8 ths. $
SpaceX (Backpack Securities) (SPCX)1741 SPCX SpaceX (Backpack Securities) -5.95% 133.02 $ 6.5 mln. $ 4.9 mln. $
SanDisk (Ondo Tokenized) (SNDKON)1764 SNDKON SanDisk (Ondo Tokenized) -26.57% 1,307.8 $ 6.2 mln. $ 1.8 mln. $
Oracle (Ondo Tokenized Stock) (ORCLON)1779 ORCLON Oracle (Ondo Tokenized Stock) +6.35% 146.44 $ 6.1 mln. $ 743.9 ths. $
Nebius Group (Ondo Tokenized) (NBISON)1818 NBISON Nebius Group (Ondo Tokenized) -2.89% 206.07 $ 5.9 mln. $ 1.8 mln. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1834 AVGOON Broadcom (Ondo Tokenized Stock) +6.75% 419 $ 5.7 mln. $ 1.6 mln. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1842 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +27.36% 137.91 $ 5.6 mln. $ 2.1 mln. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1872 LLYON Eli Lilly (Ondo Tokenized Stock) +2.03% 1,218.35 $ 5.3 mln. $ 1.0 mln. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1902 HOODON Robinhood Markets (Ondo Tokenized Stock) -14.62% 94.64 $ 5.1 mln. $ 1.0 mln. $
Marvell xStock (MRVLX)1908 MRVLX Marvell xStock -3.12% 216.05 $ 5.0 mln. $ 5.9 ths. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1912 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +20.95% 18.01 $ 5.0 mln. $ 683.1 ths. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)1968 ARMON Arm Holdings plc (Ondo Tokenized Stock) -13.31% 269.4 $ 4.6 mln. $ 673.5 ths. $
Lockheed (Ondo Tokenized Stock) (LMTON)1998 LMTON Lockheed (Ondo Tokenized Stock) +14.03% 607.09 $ 4.5 mln. $ 889.5 ths. $
NVIDIA • Robinhood Token (NVDA)2032 NVDA NVIDIA • Robinhood Token +6.51% 218.2 $ 4.3 mln. $ 3.2 mln. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2050 ASTSON AST SpaceMobile (Ondo Tokenized) +2.88% 71.82 $ 4.2 mln. $ 367.9 ths. $
AMD xStock (AMDX)2080 AMDX AMD xStock -12.50% 476.44 $ 4.0 mln. $ 179.7 ths. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2093 ASMLON ASML Holding NV (Ondo Tokenized Stock) +1.48% 1,797.75 $ 4.0 mln. $ 1.4 mln. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2095 KOON Coca-Cola (Ondo Tokenized Stock) +3.19% 88.31 $ 4.0 mln. $ 693.8 ths. $
SK Hynix (Backpack Securities) (SKHY)2153 SKHY SK Hynix (Backpack Securities) -13.26% 145.72 $ 3.6 mln. $ 4.7 mln. $
Oracle xStock (ORCLX)2198 ORCLX Oracle xStock -0.37% 145.43 $ 3.4 mln. $ 2.8 ths. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2199 PLTRON Palantir Technologies (Ondo Tokenized Stock) +34.91% 172.59 $ 3.4 mln. $ 1.1 mln. $
Pfizer (Ondo Tokenized Stock) (PFEON)2206 PFEON Pfizer (Ondo Tokenized Stock) +11.45% 28.42 $ 3.4 mln. $ 729.0 ths. $
Alibaba (Ondo Tokenized Stock) (BABAON)2238 BABAON Alibaba (Ondo Tokenized Stock) +10.74% 126.03 $ 3.2 mln. $ 1.0 mln. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2255 QCOMON Qualcomm (Ondo Tokenized Stock) -11.82% 165.62 $ 3.2 mln. $ 628.0 ths. $
Wolfspeed (Ondo Tokenized) (WOLFON)2264 WOLFON Wolfspeed (Ondo Tokenized) -3.70% 33.01 $ 3.1 mln. $ 2.3 ths. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2275 CSCOON Cisco Systems (Ondo Tokenized Stock) +1.62% 122.98 $ 3.1 mln. $ 418.5 ths. $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2298 JPMON JPMorgan Chase (Ondo Tokenized Stock) +7.79% 365.98 $ 3.0 mln. $ 459.8 ths. $
IBM (Ondo Tokenized Stock) (IBMON)2304 IBMON IBM (Ondo Tokenized Stock) -18.35% 241.73 $ 2.9 mln. $ 1.3 mln. $
TSMC xStock (TSMX)2330 TSMX TSMC xStock -5.36% 424.69 $ 2.8 mln. $ 10.2 ths. $
SK Hynix (Ondo Tokenized) (SKHYON)2342 SKHYON SK Hynix (Ondo Tokenized) -15.34% 145.61 $ 2.8 mln. $ 1.3 mln. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2374 PANWON Palo Alto Networks (Ondo Tokenized Stock) +17.97% 382.91 $ 2.7 mln. $ 54.4 ths. $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2380 PGON Procter & Gamble (Ondo Tokenized Stock) -1.47% 148.8 $ 2.7 mln. $ 205.0 ths. $
Chevron (Ondo Tokenized Stock) (CVXON)2382 CVXON Chevron (Ondo Tokenized Stock) +9.32% 200.4 $ 2.7 mln. $ 1.2 mln. $
McDonald's (Ondo Tokenized Stock) (MCDON)2423 MCDON McDonald's (Ondo Tokenized Stock) -0.12% 278.37 $ 2.6 mln. $ 230.6 ths. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2461 NVOON Novo Nordisk (Ondo Tokenized Stock) -3.27% 48.56 $ 2.4 mln. $ 398.2 ths. $
Broadcom xStock (AVGOX)2491 AVGOX Broadcom xStock +5.33% 417.3 $ 2.4 mln. $ 157.7 ths. $
Walmart (Ondo Tokenized Stock) (WMTON)2507 WMTON Walmart (Ondo Tokenized Stock) -1.44% 113.32 $ 2.3 mln. $ 423.9 ths. $
SpaceX • Robinhood Token (SPCX)2522 SPCX SpaceX • Robinhood Token -6.73% 133.31 $ 2.3 mln. $ 3.9 mln. $
Western Digital (bStocks Tokenized Stock) (WDCB)2523 WDCB Western Digital (bStocks Tokenized Stock) -21.78% 446.13 $ 2.3 mln. $ 1.7 mln. $
Aktionariat Switzerlend AG Shares (LENDS)2530 LENDS Aktionariat Switzerlend AG Shares -2.32% 81.93 $ 2.2 mln. $ 81.9 $
Qualcomm (bStocks Tokenized Stock) (QCOMB)2534 QCOMB Qualcomm (bStocks Tokenized Stock) -10.99% 163.87 $ 2.2 mln. $ 891.2 ths. $
Palantir xStock (PLTRX)2541 PLTRX Palantir xStock +36.88% 173.85 $ 2.2 mln. $ 15.6 ths. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2542 PEPON PepsiCo (Ondo Tokenized Stock) -0.30% 141.66 $ 2.2 mln. $ 189.9 ths. $
Petrobras (Ondo Tokenized Stock) (PBRON)2557 PBRON Petrobras (Ondo Tokenized Stock) +3.65% 18.72 $ 2.2 mln. $ 393.9 ths. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2572 SBUXON Starbucks (Ondo Tokenized Stock) -0.31% 107.89 $ 2.1 mln. $ 173.9 ths. $
IREN (Ondo Tokenized Stock) (IRENON)2618 IRENON IREN (Ondo Tokenized Stock) +3.82% 41.61 $ 2.0 mln. $ 1.2 mln. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2640 BLKON Blackrock, Inc. (Ondo Tokenized Stock) +11.12% 1,162.84 $ 2.0 mln. $ 60.1 ths. $
Visa (Ondo Tokenized Stock) (VON)2643 VON Visa (Ondo Tokenized Stock) +2.61% 364.1 $ 2.0 mln. $ 398.3 ths. $
Toyota (Ondo Tokenized Stock) (TMON)2658 TMON Toyota (Ondo Tokenized Stock) +7.45% 190.2 $ 2.0 mln. $ 106.5 $
ServiceNow (Ondo Tokenized Stock) (NOWON)2689 NOWON ServiceNow (Ondo Tokenized Stock) +15.76% 634.81 $ 1.9 mln. $ 331.9 ths. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2700 SNOWON Snowflake (Ondo Tokenized Stock) +24.81% 332.09 $ 949.7 ths. $ 400.1 ths. $
Sandisk (Backpack Securities) (SNDK)2711 SNDK Sandisk (Backpack Securities) -26.37% 1,306.33 $ 1.9 mln. $ 1.5 mln. $
Индекс сектора обновлён: Aug 10, 2026 Как считается индекс Цены обновляются в реальном времени
0