Tokenized Stock

On-chain tokens pegged to real company shares, giving round-the-clock blockchain access to equities outside traditional market hours.

Sector index
40 057.58 +9.56%
Market Cap: 689.2 mln. $
Pump
SanDisk (bStocks Tokenized Stock) 1 577.7 $ +1.95% Intel (Ondo Tokenized Stock) 89.05 $ +1.84% Super Micro Computer (Ondo Tokenized Stock) 36.92 $ +1.79%
Dump
ServiceNow (Ondo Tokenized Stock) 716.6 $ -1.59% Ondas Holdings (Ondo Tokenized) 7.1 $ -1.53% Shopify (Ondo Tokenized Stock) 142.16 $ -1.52%
Pump
SanDisk (bStocks Tokenized Stock) 1 577.7 $ +3.74% SanDisk (Ondo Tokenized) 1 575.14 $ +3.47% Roblox • Robinhood Token 40.98 $ +2.36%
Dump
Ondas Holdings (Ondo Tokenized) 7.1 $ -7.77% Dell Technologies (Ondo Tokenized) 438.03 $ -5.21% Lumentum Holdings (Ondo Tokenized) 866.99 $ -4.09%
Pump
Salesforce (Ondo Tokenized Stock) 259.43 $ +19.16% ServiceNow (Ondo Tokenized Stock) 716.6 $ +13.04% Roblox • Robinhood Token 40.98 $ +6.10%
Dump
Ondas Holdings (Ondo Tokenized) 7.1 $ -12.62% Redwire (Ondo Tokenized) 10.32 $ -10.42% Applied Optoelectronics (Ondo Tokenized) 103.29 $ -9.81%
Pump
Circle Internet Group (Ondo Tokenized Stock) 91.02 $ +51.08% Salesforce (Ondo Tokenized Stock) 259.43 $ +37.67% Palantir Technologies (bStocks Tokenized Stock) 184.11 $ +37.23%
Dump
Western Digital (Ondo Tokenized) 453.03 $ -14.80% Applied Materials (Ondo Tokenized Stock) 447.59 $ -11.75% Take-Two Interactive Software • Robinhood Token 220.22 $ -11.29%
Coins in sector: 21724h volume: 207.5 mln. $
Token Price Price Market Cap Trading volume
Strategy PP Variable xStock (STRCX)286 STRCX Strategy PP Variable xStock +11.22% 103.51 $ 152.8 mln. $ 197.3 ths. $
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)345 CRCLON Circle Internet Group (Ondo Tokenized Stock) +48.96% 91.02 $ 112.0 mln. $ 5.4 mln. $
Bending Spoons xStock (BSPX)420 BSPX Bending Spoons xStock +17.17% 40.81 $ 84.7 mln. $ 452.9 $
SpaceX (bStocks Tokenized Stock) (SPCXB)488 SPCXB SpaceX (bStocks Tokenized Stock) +32.33% 143.99 $ 67.7 mln. $ 31.1 mln. $
SanDisk (bStocks Tokenized Stock) (SNDKB)667 SNDKB SanDisk (bStocks Tokenized Stock) +27.90% 1 577.7 $ 43.6 mln. $ 55.7 mln. $
Micron Technology (Ondo Tokenized Stock) (MUON)675 MUON Micron Technology (Ondo Tokenized Stock) +14.47% 961.86 $ 42.0 mln. $ 6.7 mln. $
SpaceX xStock (SPCXX)697 SPCXX SpaceX xStock +32.30% 144 $ 39.9 mln. $ 3.7 mln. $
Tesla (bStocks Tokenized Stock) (TSLAB)1154 TSLAB Tesla (bStocks Tokenized Stock) +15.41% 359.32 $ 16.5 mln. $ 4.0 mln. $
CURRENC Group Inc. (CURR)1188 CURR CURRENC Group Inc. -5.48% 3.28 $ 15.5 mln. $ ―
Sandisk Corporation xStock (SNDKX)1203 SNDKX Sandisk Corporation xStock +27.87% 1 552.68 $ 15.4 mln. $ 102.3 ths. $
Intel (Ondo Tokenized Stock) (INTCON)1218 INTCON Intel (Ondo Tokenized Stock) -2.79% 89.05 $ 15.1 mln. $ 2.1 mln. $
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)1245 STRCON Strategy Stretch Preferred (Ondo Tokenized) +8.59% 101.58 $ 14.2 mln. $ 531.1 ths. $
SoFi Technologies (Ondo Tokenized Stock) (SOFION)1331 SOFION SoFi Technologies (Ondo Tokenized Stock) +6.82% 17.31 $ 12.2 mln. $ 113.5 ths. $
SpaceX (Ondo Tokenized Stock) (SPCXON)1472 SPCXON SpaceX (Ondo Tokenized Stock) +32.38% 144.17 $ 9.9 mln. $ 1.6 mln. $
AMD (Ondo Tokenized Stock) (AMDON)1620 AMDON AMD (Ondo Tokenized Stock) -4.79% 458.85 $ 8.2 mln. $ 2.4 mln. $
SanDisk (Ondo Tokenized) (SNDKON)1775 SNDKON SanDisk (Ondo Tokenized) +27.48% 1 575.14 $ 6.5 mln. $ 3.9 mln. $
SpaceX (Backpack Securities) (SPCX)1776 SPCX SpaceX (Backpack Securities) +32.05% 144 $ 6.5 mln. $ 2.2 mln. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1806 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +1.85% 420.82 $ 6.3 mln. $ 1.4 mln. $
Draggable Aktionariat AG (DAKS)1816 DAKS Draggable Aktionariat AG +24.22% 7.72 $ 6.2 mln. $ 77.2 $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1937 LLYON Eli Lilly (Ondo Tokenized Stock) +2.38% 1 182.29 $ 5.2 mln. $ 1.6 mln. $
Nebius Group (Ondo Tokenized) (NBISON)1963 NBISON Nebius Group (Ondo Tokenized) +0.33% 200.7 $ 5.1 mln. $ 1.8 mln. $
Lockheed (Ondo Tokenized Stock) (LMTON)2100 LMTON Lockheed (Ondo Tokenized Stock) -4.65% 562.89 $ 4.1 mln. $ 918.7 ths. $
AMD xStock (AMDX)2136 AMDX AMD xStock -4.98% 458.28 $ 4.0 mln. $ 85.6 ths. $
Pfizer (Ondo Tokenized Stock) (PFEON)2199 PFEON Pfizer (Ondo Tokenized Stock) +14.39% 30.36 $ 3.6 mln. $ 749.7 ths. $
TSMC xStock (TSMX)2219 TSMX TSMC xStock -2.31% 417.8 $ 3.5 mln. $ 2.5 ths. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2254 QCOMON Qualcomm (Ondo Tokenized Stock) +11.28% 168.47 $ 3.4 mln. $ 453.9 ths. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2280 ASTSON AST SpaceMobile (Ondo Tokenized) -4.61% 56.57 $ 3.2 mln. $ 490.3 ths. $
Chevron (Ondo Tokenized Stock) (CVXON)2388 CVXON Chevron (Ondo Tokenized Stock) +6.09% 214.81 $ 2.8 mln. $ 1.4 mln. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2394 CSCOON Cisco Systems (Ondo Tokenized Stock) -5.61% 110.82 $ 2.8 mln. $ 299.5 ths. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2420 PANWON Palo Alto Networks (Ondo Tokenized Stock) +8.46% 360.67 $ 2.7 mln. $ 99.9 ths. $
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2548 NVOON Novo Nordisk (Ondo Tokenized Stock) -2.22% 46.97 $ 2.4 mln. $ 870.4 ths. $
Bitmine xStock (BMNRX)2587 BMNRX Bitmine xStock +35.91% 24.3 $ 2.3 mln. $ 9.0 ths. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2595 PEPON PepsiCo (Ondo Tokenized Stock) +0.62% 143.9 $ 2.2 mln. $ 228.7 ths. $
Walmart (Ondo Tokenized Stock) (WMTON)2633 WMTON Walmart (Ondo Tokenized Stock) -4.72% 106.71 $ 2.1 mln. $ 882.8 ths. $
Visa (Ondo Tokenized Stock) (VON)2679 VON Visa (Ondo Tokenized Stock) +4.05% 379.87 $ 2.1 mln. $ 963.7 ths. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2731 NOWON ServiceNow (Ondo Tokenized Stock) +29.52% 716.6 $ 1.9 mln. $ 535.3 ths. $
GameStop • Robinhood Token (GME)2767 GME GameStop • Robinhood Token -15.31% 18.48 $ 1.9 mln. $ 10.4 mln. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2801 SNOWON Snowflake (Ondo Tokenized Stock) +7.42% 323.09 $ 1.8 mln. $ 559.6 ths. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2841 SMCION Super Micro Computer (Ondo Tokenized Stock) +29.05% 36.92 $ 1.8 mln. $ 552.7 ths. $
Equinix (Ondo Tokenized Stock) (EQIXON)2866 EQIXON Equinix (Ondo Tokenized Stock) +1.30% 1 054.86 $ 1.7 mln. $ 98.5 ths. $
Palantir Technologies (bStocks Tokenized Stock) (PLTRB)2912 PLTRB Palantir Technologies (bStocks Tokenized Stock) +48.52% 184.11 $ 1.6 mln. $ 877.1 ths. $
Reddit • Robinhood Token (RDDT)2914 RDDT Reddit • Robinhood Token +5.02% 146.45 $ 1.6 mln. $ 12.6 mln. $
General Electric (Ondo Tokenized Stock) (GEON)2939 GEON General Electric (Ondo Tokenized Stock) -7.34% 332.48 $ 1.6 mln. $ 124.3 ths. $
Abbott (Ondo Tokenized Stock) (ABTON)2985 ABTON Abbott (Ondo Tokenized Stock) +4.64% 111.44 $ 1.5 mln. $ 208.2 ths. $
Rocket Lab (Ondo Tokenized) (RKLBON)3043 RKLBON Rocket Lab (Ondo Tokenized) -4.14% 62.54 $ 1.3 mln. $ 363.1 ths. $
CoreWeave (Ondo Tokenized) (CRWVON)3050 CRWVON CoreWeave (Ondo Tokenized) +13.57% 82 $ 1.5 mln. $ 907.8 ths. $
RoboStrategy (Backpack Securities) (BOT)3053 BOT RoboStrategy (Backpack Securities) -2.84% 25.53 $ 1.4 mln. $ 217.9 ths. $
Coherent (Ondo Tokenized) (COHRON)3140 COHRON Coherent (Ondo Tokenized) +1.58% 270.55 $ 1.3 mln. $ 1.1 mln. $
UnitedHealth (Ondo Tokenized Stock) (UNHON)3153 UNHON UnitedHealth (Ondo Tokenized Stock) -5.61% 403.09 $ 1.3 mln. $ 733.8 ths. $
JD.com (Ondo Tokenized Stock) (JDON)3167 JDON JD.com (Ondo Tokenized Stock) -13.55% 28.89 $ 1.3 mln. $ 209.4 ths. $
Goldman Sachs (Ondo Tokenized Stock) (GSON)3189 GSON Goldman Sachs (Ondo Tokenized Stock) -0.27% 1 034.97 $ 1.2 mln. $ 107.6 ths. $
Costco (Ondo Tokenized Stock) (COSTON)3191 COSTON Costco (Ondo Tokenized Stock) +0.08% 951.01 $ 1.2 mln. $ 3.3 mln. $
Salesforce (Ondo Tokenized Stock) (CRMON)3262 CRMON Salesforce (Ondo Tokenized Stock) +41.59% 259.43 $ 1.1 mln. $ 1.0 mln. $
Nike (Ondo Tokenized Stock) (NKEON)3279 NKEON Nike (Ondo Tokenized Stock) -7.55% 39.39 $ 1.1 mln. $ 115.0 ths. $
PayPal (Ondo Tokenized Stock) (PYPLON)3317 PYPLON PayPal (Ondo Tokenized Stock) -7.60% 53.04 $ 1.1 mln. $ 109.6 ths. $
Lumentum Holdings (Ondo Tokenized) (LITEON)3328 LITEON Lumentum Holdings (Ondo Tokenized) +20.13% 866.99 $ 1.1 mln. $ 632.2 ths. $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3336 FUTUON Futu Holdings (Ondo Tokenized Stock) +16.03% 123.73 $ 1.1 mln. $ 102.8 ths. $
Corning (Ondo Tokenized) (GLWON)3344 GLWON Corning (Ondo Tokenized) +5.34% 146.22 $ 1.1 mln. $ 516.5 ths. $
Bloom Energy (Ondo Tokenized) (BEON)3368 BEON Bloom Energy (Ondo Tokenized) -1.90% 204.44 $ 1.0 mln. $ 524.6 ths. $
Disney (Ondo Tokenized Stock) (DISON)3395 DISON Disney (Ondo Tokenized Stock) +12.01% 108.49 $ 1.0 mln. $ 116.9 ths. $
Lumentum Holdings (bStocks Tokenized Stock) (LITEB)3396 LITEB Lumentum Holdings (bStocks Tokenized Stock) +19.80% 867.09 $ 1.0 mln. $ 1.0 mln. $
Nokia (Ondo Tokenized) (NOKON)3407 NOKON Nokia (Ondo Tokenized) +8.90% 9.91 $ 1.0 mln. $ 471.4 ths. $
S&P Global (Ondo Tokenized Stock) (SPGION)3431 SPGION S&P Global (Ondo Tokenized Stock) +3.46% 452.19 $ 970.2 ths. $ 107.6 ths. $
Uber (Ondo Tokenized Stock) (UBERON)3499 UBERON Uber (Ondo Tokenized Stock) +7.99% 75.59 $ 912.4 ths. $ 1.2 mln. $
Meta Platforms (bStocks Tokenized Stock) (METAB)3521 METAB Meta Platforms (bStocks Tokenized Stock) +3.87% 581.28 $ 906.5 ths. $ 1.5 mln. $
DFDV xStock (DFDVX)3554 DFDVX DFDV xStock +95.52% 5.24 $ 881.4 ths. $ 149.7 ths. $
Exxon Mobil xStock (XOMX)3677 XOMX Exxon Mobil xStock +1.35% 161.22 $ 770.4 ths. $ 2.7 ths. $
Take-Two Interactive Software • Robinhood Token (TTWO)3719 TTWO Take-Two Interactive Software • Robinhood Token -8.88% 220.22 $ 754.6 ths. $ 6.3 mln. $
Shopify (Ondo Tokenized Stock) (SHOPON)3727 SHOPON Shopify (Ondo Tokenized Stock) +20.74% 142.16 $ 733.8 ths. $ 1.1 mln. $
RoboStrategy (Ondo Tokenized) (BOTON)3785 BOTON RoboStrategy (Ondo Tokenized) -5.74% 25.47 $ 695.3 ths. $ 490.6 $
ASML xStock (ASMLX)3842 ASMLX ASML xStock +2.05% 1 668.61 $ 663.8 ths. $ 25.1 $
Salesforce xStock (CRMX)3877 CRMX Salesforce xStock +37.46% 254.64 $ 641.3 ths. $ 2.0 ths. $
Spotify (Ondo Tokenized Stock) (SPOTON)3978 SPOTON Spotify (Ondo Tokenized Stock) +8.21% 547.12 $ 590.1 ths. $ 109.3 ths. $
Dell Technologies (Ondo Tokenized) (DELLON)4009 DELLON Dell Technologies (Ondo Tokenized) +7.13% 438.03 $ 571.6 ths. $ 1.2 mln. $
TON xStock (TONXX)4022 TONXX TON xStock +7.74% 3.27 $ 569.9 ths. $ 251.1 $
Applied Optoelectronics (Ondo Tokenized) (AAOION)4029 AAOION Applied Optoelectronics (Ondo Tokenized) +10.10% 103.29 $ 565.6 ths. $ 532.6 ths. $
Western Digital (Ondo Tokenized) (WDCON)4096 WDCON Western Digital (Ondo Tokenized) -17.37% 453.03 $ 537.0 ths. $ 559.7 ths. $
Applied Materials (Ondo Tokenized Stock) (AMATON)4109 AMATON Applied Materials (Ondo Tokenized Stock) -12.63% 447.59 $ 534.9 ths. $ 824.0 ths. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)4124 CEGON Constellation Energy (Ondo Tokenized Stock) +5.52% 281.84 $ 526.7 ths. $ 109.5 ths. $
Costco • Robinhood Token (COST)4129 COST Costco • Robinhood Token -1.36% 945 $ 518.3 ths. $ 2.9 mln. $
Redwire (Ondo Tokenized) (RDWON)4147 RDWON Redwire (Ondo Tokenized) +19.79% 10.32 $ 514.5 ths. $ 759.6 ths. $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4208 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) +36.63% 8.3 $ 482.8 ths. $ 185.4 ths. $
BitGo Holdings (Ondo Tokenized Stock) (BTGOON)4222 BTGOON BitGo Holdings (Ondo Tokenized Stock) +40.79% 6.92 $ 482.8 ths. $ 20.1 ths. $
USA Rare Earth • Robinhood Token (USAR)4235 USAR USA Rare Earth • Robinhood Token +14.62% 17.4 $ 472.5 ths. $ 296.7 ths. $
Intuitive Surgical (Ondo Tokenized Stock) (ISRGON)4440 ISRGON Intuitive Surgical (Ondo Tokenized Stock) +4.22% 369.09 $ 397.3 ths. $ 125.6 ths. $
GameStop (Ondo Tokenized Stock) (GMEON)4476 GMEON GameStop (Ondo Tokenized Stock) -15.04% 18.81 $ 388.6 ths. $ 476.6 ths. $
Ciena (Ondo Tokenized) (CIENON)4480 CIENON Ciena (Ondo Tokenized) -4.02% 362.55 $ 392.9 ths. $ 129.3 ths. $
Wolfspeed (Ondo Tokenized) (WOLFON)4494 WOLFON Wolfspeed (Ondo Tokenized) +7.40% 26.05 $ 381.1 ths. $ 2.0 ths. $
IonQ (Ondo Tokenized) (IONQON)4618 IONQON IonQ (Ondo Tokenized) +3.82% 38.02 $ 352.0 ths. $ 115.4 ths. $
Roblox • Robinhood Token (RBLX)4648 RBLX Roblox • Robinhood Token +15.40% 40.98 $ 341.0 ths. $ 8.1 mln. $
Aehr Test Systems (Ondo Tokenized) (AEHRON)4711 AEHRON Aehr Test Systems (Ondo Tokenized) -8.55% 77.31 $ 320.8 ths. $ 119.2 ths. $
Symbotic (Ondo Tokenized) (SYMON)4722 SYMON Symbotic (Ondo Tokenized) -8.51% 38.65 $ 317.3 ths. $ 101.0 ths. $
Rockwell Automation (Ondo Tokenized) (ROKON)4843 ROKON Rockwell Automation (Ondo Tokenized) -11.02% 420.91 $ 288.1 ths. $ 1.6 ths. $
PepsiCo xStock (PEPX)4887 PEPX PepsiCo xStock +0.81% 144.75 $ 280.7 ths. $ 65.8 ths. $
Uber xStock (UBERX)4918 UBERX Uber xStock +8.72% 76.03 $ 274.7 ths. $ 1.1 ths. $
AbbVie xStock (ABBVX)4965 ABBVX AbbVie xStock +3.09% 265.58 $ 268.5 ths. $ 53.8 ths. $
Aktionariat wemakeit AG Tokenized Shares (WMKT)4969 WMKT Aktionariat wemakeit AG Tokenized Shares ― 0.618 $ 267.0 ths. $ 24.7 $
Cerebras Systems (Ondo Tokenized) (CBRSON)5013 CBRSON Cerebras Systems (Ondo Tokenized) -10.00% 175.99 $ 260.3 ths. $ 306.7 ths. $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)5017 CRWDON CrowdStrike (Ondo Tokenized Stock) +12.69% 858.2 $ 255.8 ths. $ 93.8 ths. $
Abbott xStock (ABTX)5018 ABTX Abbott xStock +3.61% 111.58 $ 256.3 ths. $ 70.1 ths. $
Sector index updated: Aug 31, 2026 How the index is calculated Prices update in real time
0