BBT 
H Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13501 |
GALGO
Governance Algo
|
-11,48% | 0,183 $ | ― | +1,44% | +2,69% | |
| 13502 |
BRZ
Brazilian Digital
|
-1,01% | 0,185 $ | ― | -0,09% | +0,68% | |
| 13503 |
UV
Unityventures
|
+23,56% | 0,183 $ | ― | -1,73% | +2,91% | |
| 13504 |
UP
uP Token
|
+23,63% | 0,181 $ | ― | +3,21% | +10,58% | |
| 13505 |
DRN
Doran
|
-30,01% | 0,184 $ | ― | +1,49% | +2,31% | |
| 13506 |
LCRO
Liquid CRO
|
-21,79% | 0,182 $ | ― | +4,52% | +2,28% | |
| 13507 |
JCHF
Jarvis Synthetic Swiss Franc
|
-40,66% | 0,182 $ | ― | +47,06% | +46,78% | |
| 13508 |
TEC
Token Engineering Commons
|
-0,28% | 0,181 $ | ― | +5,68% | +7,60% | |
| 13509 |
ICE
IceCreamSwap
|
-34,48% | 0,18 $ | ― | -1,84% | -0,81% | |
| 13510 |
A1INCH
Aave v3 1INCH
|
-23,23% | 0,177 $ | ― | +2,76% | +3,45% | |
| 13511 |
DLP
Balancer 80 RDNT 20 WETH
|
-4,55% | 0,176 $ | ― | +1,49% | -13,70% | |
| 13512 |
ABAT
Aave BAT v1
|
+21,78% | 0,173 $ | ― | +1,51% | -11,83% | |
| 13513 |
ABAT
Aave BAT
|
+21,78% | 0,173 $ | ― | +1,67% | -11,71% | |
| 13514 |
BEFTM
Beefy Escrowed FTM
|
-31,25% | 0,173 $ | ― | +2,13% | -0,50% | |
| 13515 |
CRUX
CryptoMines Reborn
|
+18,00% | 0,173 $ | ― | -1,03% | +0,37% | |
| 13516 |
ASEED
aUSD SEED (Karura)
|
-40,51% | 0,171 $ | ― | +0,19% | -11,02% | |
| 13517 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-20,25% | 0,171 $ | ― | +7,38% | +7,00% | |
| 13518 |
FTM
Fantom
|
-30,84% | 0,17 $ | ― | -1,05% | -4,78% | |
| 13519 |
WFTM
Wrapped Fantom
|
-33,45% | 0,17 $ | ― | 0% | -3,03% | |
| 13520 |
DARK
Dark Protocol
|
+8 830,98% | 0,174 $ | ― | +54,12% | +79,11% | |
| 13521 |
LBR
Libra Protocol
|
+34,76% | 0,168 $ | ― | 0% | +1,32% | |
| 13522 |
GFTM
Geist FTM
|
-32,47% | 0,166 $ | ― | -3,34% | -6,42% | |
| 13523 |
XBOO
Boo MirrorWorld
|
-34,79% | 0,159 $ | ― | -0,24% | -3,96% | |
| 13524 |
MCO2
Moss Carbon Credit
|
+9,24% | 0,158 $ | ― | -18,26% | -13,69% | |
| 13525 |
BCRO
Bonded Cronos
|
-31,98% | 0,156 $ | ― | 0% | +1,57% | |
| 13526 |
ASTG
Aave v3 STG
|
-14,31% | 0,156 $ | ― | -0,80% | -2,04% | |
| 13527 |
UNS
UNS Token
|
+10,54% | 0,154 $ | ― | 0% | -29,93% | |
| 13528 |
MXNT
Mexican Peso Tether
|
+62,02% | 0,154 $ | ― | 0% | 0% | |
| 13529 |
TOMOE
TomoChain ERC-20
|
-26,60% | 0,154 $ | ― | +2,54% | -1,42% | |
| 13530 |
VDO
ValiDAO
|
-35,73% | 0,153 $ | ― | +4,22% | -13,48% | |
| 13531 |
SHARDS
Flux Point Studios SHARDS
|
-1,04% | 0,15 $ | ― | +1,99% | -15,73% | |
| 13532 |
WCRO
Wrapped CRO
|
-22,32% | 0,148 $ | ― | +4,26% | +2,47% | |
| 13533 |
SKLAY
sKLAY
|
-29,81% | 0,147 $ | ― | +0,32% | +4,75% | |
| 13534 |
MC
Magic Crystal
|
-4,47% | 0,146 $ | ― | +3,11% | +6,29% | |
| 13535 |
UNIDX
UniDex
|
0% | 0,146 $ | ― | 0% | 0% | |
| 13536 |
STBZ
Stabilize
|
+2,23% | 0,145 $ | ― | 0% | 0% | |
| 13537 |
HANEP
HANePlatform
|
-33,50% | 0,144 $ | ― | +1,65% | -3,19% | |
| 13538 |
WKAVA
Wrapped Kava
|
-56,85% | 0,14 $ | ― | +1,10% | -3,21% | |
| 13539 |
PUSD
PUSD_Polyquity
|
+1,62% | 0,138 $ | ― | 0,00% | +0,04% | |
| 13540 |
BLEO
BEP20 LEO
|
+5,15% | 0,135 $ | ― | -3,09% | +8,80% | |
| 13541 |
DUBI
Decentralized Universal Basic Income
|
-22,21% | 0,134 $ | ― | -12,47% | -11,51% | |
| 13542 |
PUP
PolyPup
|
-1,46% | 0,133 $ | ― | +0,07% | +0,69% | |
| 13543 |
WOULD
would
|
-52,22% | 0,132 $ | ― | +7,17% | -6,20% | |
| 13544 |
BB
BookieBot
|
-44,06% | 0,13 $ | ― | +0,54% | -3,13% | |
| 13545 |
STZETA
ZetaEarn Staked ZETA
|
-27,70% | 0,129 $ | ― | +2,86% | +6,92% | |
| 13546 |
BAI
Balance AI
|
-16,86% | 0,128 $ | ― | 0% | -6,62% | |
| 13547 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-27,71% | 0,127 $ | ― | +2,40% | -2,23% | |
| 13548 |
USDR
Real USD
|
+9,34% | 0,126 $ | ― | +1,11% | +0,41% | |
| 13549 |
PAPA
PAPA BEAR
|
+34,47% | 0,126 $ | ― | 0% | -2,08% | |
| 13550 |
GARY
Gary
|
+1,60% | 0,123 $ | ― | +1,49% | +8,07% | |
| 13551 |
MIMATIC
MAI (Optimism)
|
-65,92% | 0,123 $ | ― | -1,07% | +5,92% | |
| 13552 |
WZETA
Wrapped ZETA
|
-27,38% | 0,122 $ | ― | +3,43% | +7,34% | |
| 13553 |
JFIN
JFIN Coin
|
-8,80% | 0,122 $ | ― | -0,01% | +4,88% | |
| 13554 |
SGT
AI Avatar
|
+18,11% | 0,12 $ | ― | -0,61% | +1,63% | |
| 13555 |
AKTIO
RAYN
|
+18,15% | 0,122 $ | ― | -1,92% | +8,80% | |
| 13556 |
QDX
Quidax
|
-4,37% | 0,12 $ | ― | -0,05% | -0,59% | |
| 13557 |
BTRST
Braintrust
|
-35,81% | 0,117 $ | ― | -3,53% | -4,84% | |
| 13558 |
DOODOO
DooDoo
|
-10,48% | 0,117 $ | ― | +2,63% | +4,41% | |
| 13559 |
AMT
AutoMiningToken
|
-14,41% | 0,115 $ | ― | +0,86% | +3,46% | |
| 13560 |
SFL
Sunflower Land
|
+5,18% | 0,115 $ | ― | +3,44% | +8,72% | |
| 13561 |
ZERO
Analysoor
|
-6,02% | 0,113 $ | ― | +0,42% | +3,00% | |
| 13562 |
WCFX
Wrapped Conflux
|
-20,54% | 0,112 $ | ― | +3,26% | +2,54% | |
| 13563 |
AICODE
AI CODE
|
-14,35% | 0,111 $ | ― | +2,50% | -1,37% | |
| 13564 |
CHESS
ChessCoin 0.32%
|
+4,36% | 0,109 $ | ― | -0,30% | +0,03% | |
| 13565 |
KLAY
Klaytn
|
-28,86% | 0,109 $ | ― | +1,27% | +5,49% | |
| 13566 |
WKLAY
Wrapped KLAY
|
-28,93% | 0,109 $ | ― | +1,21% | +5,83% | |
| 13567 |
FSCC
FISCO Coin
|
-7,17% | 0,108 $ | ― | -2,51% | +8,21% | |
| 13568 |
QTO
Qtoken
|
+0,48% | 0,107 $ | ― | -1,12% | +0,19% | |
| 13569 |
MAJOR
MAJOR
|
-18,04% | 0,106 $ | ― | +0,20% | -8,42% | |
| 13570 |
VGO
Virgo
|
+30,98% | 0,103 $ | ― | -0,12% | +0,79% | |
| 13571 |
TRCON
TERATTO
|
-7,58% | 0,103 $ | ― | +2,11% | +2,48% | |
| 13572 |
LONG
Long Bitcoin
|
0% | 0,102 $ | ― | 0% | 0% | |
| 13573 |
DD
DuckDAO
|
-34,85% | 0,0994 $ | ― | +2,17% | -7,67% | |
| 13574 |
DEO
Player 2
|
+11,48% | 0,0987 $ | ― | 0% | -3,55% | |
| 13575 |
VXVS
Venus XVS
|
-19,75% | 0,0977 $ | ― | +1,33% | -2,94% | |
| 13576 |
MONA
MonaCoin
|
-14,89% | 0,0978 $ | ― | +0,02% | -2,74% | |
| 13577 |
JGLP
Jones GLP
|
-93,38% | 0,0973 $ | ― | 0% | -0,42% | |
| 13578 |
KINGY
KingyTON
|
+83,01% | 0,0973 $ | ― | +2,20% | +23,96% | |
| 13579 |
TENDY
Tendies (ICP)
|
+29,81% | 0,0953 $ | ― | +1,22% | +41,75% | |
| 13580 |
XVC
Vcash
|
-10,20% | 0,0934 $ | ― | 0% | -0,55% | |
| 13581 |
PHAME
PHAME
|
-16,07% | 0,0923 $ | ― | +6,50% | +13,53% | |
| 13582 |
SOUTH
DeepSouth AI
|
-16,33% | 0,0929 $ | ― | +2,36% | -1,40% | |
| 13583 |
NOCK
Nockchain
|
+484,75% | 0,0883 $ | ― | -16,94% | -41,92% | |
| 13584 |
ONT
Binance-Peg Ontology
|
-25,43% | 0,0903 $ | ― | +0,14% | -4,13% | |
| 13585 |
EMTRG
Meter Governance mapped by Meter.io
|
-4,50% | 0,0904 $ | ― | -7,03% | +16,39% | |
| 13586 |
JOCX
JOCX
|
-14,61% | 0,0887 $ | ― | -2,00% | -3,22% | |
| 13587 |
WNEON
Wrapped Neon
|
-28,57% | 0,0883 $ | ― | +0,84% | +1,73% | |
| 13588 |
GGEZ1
GGEZ1
|
+0,29% | 0,0876 $ | ― | +0,00% | +0,19% | |
| 13589 |
MOL
Anryton
|
+0,08% | 0,087 $ | ― | +0,84% | +0,37% | |
| 13590 |
RDP
Radpie
|
+4,11% | 0,0847 $ | ― | +1,00% | +1,19% | |
| 13591 |
DUSD
Decentralized USD
|
-0,32% | 0,0827 $ | ― | +0,11% | -2,87% | |
| 13592 |
SX
SX Network (OLD)
|
+12,10% | 0,0824 $ | ― | +2,38% | +1,70% | |
| 13593 |
PRPS
Purpose
|
-14,72% | 0,0823 $ | ― | -8,62% | -22,62% | |
| 13594 |
MAAL
Maal Chain
|
+0,89% | 0,0823 $ | ― | +0,15% | +0,73% | |
| 13595 |
CPC
CryptoPerformance Coin
|
-0,08% | 0,0802 $ | ― | -0,01% | +0,80% | |
| 13596 |
GCZ
GlobalChainZ
|
-9,91% | 0,0811 $ | ― | +2,63% | -11,09% | |
| 13597 |
ETERNAL
CryptoMines Eternal
|
-10,51% | 0,0794 $ | ― | -0,55% | +2,76% | |
| 13598 |
$WEAPON
Megaweapon
|
-29,71% | 0,0793 $ | ― | +58,27% | +40,33% | |
| 13599 |
WATER
1Hive Water
|
-7,13% | 0,0787 $ | ― | +2,65% | +0,88% | |
| 13600 |
WXDC
Wrapped XDC
|
-0,09% | 0,0781 $ | ― | -0,13% | +0,13% |