H 
BBT Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13501 |
CREAL
Celo Real (cREAL)
|
-0,82% | 0,186 $ | ― | +0,29% | +0,70% | |
| 13502 |
GALGO
Governance Algo
|
-10,93% | 0,185 $ | ― | +2,44% | +3,47% | |
| 13503 |
BRZ
Brazilian Digital
|
-1,06% | 0,185 $ | ― | -0,21% | +0,65% | |
| 13504 |
UV
Unityventures
|
+23,56% | 0,183 $ | ― | -1,73% | +2,91% | |
| 13505 |
DARK
Dark Protocol
|
+9 316,62% | 0,183 $ | ― | +60,91% | +89,00% | |
| 13506 |
DRN
Doran
|
-30,35% | 0,183 $ | ― | +0,39% | +1,76% | |
| 13507 |
LCRO
Liquid CRO
|
-21,79% | 0,183 $ | ― | +3,95% | +2,41% | |
| 13508 |
UP
uP Token
|
+22,86% | 0,182 $ | ― | +1,35% | +11,00% | |
| 13509 |
TEC
Token Engineering Commons
|
-0,49% | 0,181 $ | ― | +4,82% | +7,55% | |
| 13510 |
JCHF
Jarvis Synthetic Swiss Franc
|
-40,96% | 0,181 $ | ― | +45,55% | +46,06% | |
| 13511 |
ICE
IceCreamSwap
|
-34,48% | 0,18 $ | ― | -1,84% | -0,80% | |
| 13512 |
A1INCH
Aave v3 1INCH
|
-22,44% | 0,179 $ | ― | +3,82% | +4,52% | |
| 13513 |
DLP
Balancer 80 RDNT 20 WETH
|
-4,83% | 0,175 $ | ― | +0,60% | -13,95% | |
| 13514 |
BEFTM
Beefy Escrowed FTM
|
-31,25% | 0,173 $ | ― | +2,13% | -0,50% | |
| 13515 |
ABAT
Aave BAT v1
|
+21,52% | 0,173 $ | ― | +0,76% | -11,92% | |
| 13516 |
ABAT
Aave BAT
|
+21,52% | 0,173 $ | ― | +0,66% | -11,80% | |
| 13517 |
CRUX
CryptoMines Reborn
|
+17,65% | 0,172 $ | ― | -1,15% | +0,21% | |
| 13518 |
ASEED
aUSD SEED (Karura)
|
-39,89% | 0,172 $ | ― | +0,94% | -10,27% | |
| 13519 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-20,85% | 0,17 $ | ― | +5,16% | +6,60% | |
| 13520 |
FTM
Fantom
|
-30,88% | 0,17 $ | ― | -1,01% | -4,83% | |
| 13521 |
LBR
Libra Protocol
|
+34,76% | 0,168 $ | ― | 0% | +1,32% | |
| 13522 |
GFTM
Geist FTM
|
-32,43% | 0,166 $ | ― | -2,38% | -6,32% | |
| 13523 |
WFTM
Wrapped Fantom
|
-35,22% | 0,165 $ | ― | -1,14% | -5,61% | |
| 13524 |
BCRO
Bonded Cronos
|
-31,98% | 0,156 $ | ― | 0% | +1,57% | |
| 13525 |
ASTG
Aave v3 STG
|
-14,31% | 0,156 $ | ― | -0,80% | -2,04% | |
| 13526 |
XBOO
Boo MirrorWorld
|
-36,38% | 0,156 $ | ― | -2,53% | -6,10% | |
| 13527 |
MCO2
Moss Carbon Credit
|
+7,29% | 0,155 $ | ― | -20,69% | -15,43% | |
| 13528 |
UNS
UNS Token
|
+10,54% | 0,154 $ | ― | 0% | -29,93% | |
| 13529 |
MXNT
Mexican Peso Tether
|
+62,02% | 0,154 $ | ― | 0% | 0% | |
| 13530 |
TOMOE
TomoChain ERC-20
|
-26,76% | 0,154 $ | ― | +1,64% | -1,75% | |
| 13531 |
SHARDS
Flux Point Studios SHARDS
|
+0,04% | 0,152 $ | ― | +6,44% | -14,70% | |
| 13532 |
WCRO
Wrapped CRO
|
-22,27% | 0,148 $ | ― | +3,95% | +2,70% | |
| 13533 |
VDO
ValiDAO
|
-37,79% | 0,148 $ | ― | -1,99% | -16,26% | |
| 13534 |
SKLAY
sKLAY
|
-29,81% | 0,147 $ | ― | +0,15% | +4,75% | |
| 13535 |
MC
Magic Crystal
|
-4,39% | 0,147 $ | ― | +3,00% | +6,39% | |
| 13536 |
UNIDX
UniDex
|
0% | 0,146 $ | ― | 0% | 0% | |
| 13537 |
STBZ
Stabilize
|
+2,23% | 0,145 $ | ― | 0% | 0% | |
| 13538 |
HANEP
HANePlatform
|
-33,55% | 0,144 $ | ― | +0,98% | -3,38% | |
| 13539 |
WKAVA
Wrapped Kava
|
-56,79% | 0,14 $ | ― | +1,38% | -2,94% | |
| 13540 |
PUSD
PUSD_Polyquity
|
+1,62% | 0,138 $ | ― | +0,01% | +0,04% | |
| 13541 |
BLEO
BEP20 LEO
|
+4,90% | 0,135 $ | ― | -3,96% | +8,55% | |
| 13542 |
DUBI
Decentralized Universal Basic Income
|
-22,21% | 0,134 $ | ― | -12,47% | -11,51% | |
| 13543 |
PUP
PolyPup
|
-1,46% | 0,133 $ | ― | +0,09% | +0,70% | |
| 13544 |
WOULD
would
|
-52,03% | 0,132 $ | ― | +6,13% | -5,75% | |
| 13545 |
BB
BookieBot
|
-44,06% | 0,13 $ | ― | +0,58% | -3,12% | |
| 13546 |
STZETA
ZetaEarn Staked ZETA
|
-27,88% | 0,129 $ | ― | +2,16% | +6,57% | |
| 13547 |
BAI
Balance AI
|
-16,86% | 0,128 $ | ― | 0% | -6,62% | |
| 13548 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-27,72% | 0,127 $ | ― | +1,17% | -2,14% | |
| 13549 |
USDR
Real USD
|
+9,42% | 0,126 $ | ― | +1,04% | +0,48% | |
| 13550 |
PAPA
PAPA BEAR
|
+34,47% | 0,126 $ | ― | 0% | -2,08% | |
| 13551 |
AKTIO
RAYN
|
+20,06% | 0,124 $ | ― | -0,31% | +10,57% | |
| 13552 |
GARY
Gary
|
+2,01% | 0,124 $ | ― | +1,51% | +8,60% | |
| 13553 |
MIMATIC
MAI (Optimism)
|
-65,92% | 0,123 $ | ― | -1,06% | +5,93% | |
| 13554 |
JFIN
JFIN Coin
|
-9,04% | 0,122 $ | ― | -0,78% | +4,60% | |
| 13555 |
WZETA
Wrapped ZETA
|
-27,88% | 0,121 $ | ― | +2,20% | +6,54% | |
| 13556 |
SGT
AI Avatar
|
+18,48% | 0,12 $ | ― | +0,37% | +1,95% | |
| 13557 |
QDX
Quidax
|
-4,68% | 0,119 $ | ― | -0,32% | -0,86% | |
| 13558 |
BTRST
Braintrust
|
-35,81% | 0,117 $ | ― | -0,68% | -4,79% | |
| 13559 |
DOODOO
DooDoo
|
-10,67% | 0,117 $ | ― | +2,28% | +4,55% | |
| 13560 |
AMT
AutoMiningToken
|
-14,96% | 0,115 $ | ― | -0,20% | +3,45% | |
| 13561 |
SFL
Sunflower Land
|
+4,48% | 0,115 $ | ― | +3,21% | +8,51% | |
| 13562 |
ZERO
Analysoor
|
-5,16% | 0,114 $ | ― | +1,03% | +3,90% | |
| 13563 |
WCFX
Wrapped Conflux
|
-20,44% | 0,112 $ | ― | +3,52% | +2,67% | |
| 13564 |
AICODE
AI CODE
|
-14,35% | 0,111 $ | ― | +1,87% | -1,37% | |
| 13565 |
KLAY
Klaytn
|
-28,96% | 0,109 $ | ― | +0,74% | +5,43% | |
| 13566 |
CHESS
ChessCoin 0.32%
|
+4,23% | 0,109 $ | ― | -0,03% | -0,09% | |
| 13567 |
WKLAY
Wrapped KLAY
|
-29,08% | 0,109 $ | ― | +0,33% | +5,58% | |
| 13568 |
FSCC
FISCO Coin
|
-7,15% | 0,108 $ | ― | +2,51% | +8,23% | |
| 13569 |
QTO
Qtoken
|
+0,48% | 0,107 $ | ― | -1,12% | +0,19% | |
| 13570 |
MAJOR
MAJOR
|
-18,03% | 0,106 $ | ― | -0,25% | -8,22% | |
| 13571 |
VGO
Virgo
|
+30,89% | 0,103 $ | ― | -0,19% | +0,72% | |
| 13572 |
TRCON
TERATTO
|
-7,73% | 0,103 $ | ― | +1,42% | +2,33% | |
| 13573 |
LONG
Long Bitcoin
|
0% | 0,102 $ | ― | 0% | 0% | |
| 13574 |
DD
DuckDAO
|
-34,94% | 0,0993 $ | ― | +2,03% | -7,80% | |
| 13575 |
DEO
Player 2
|
+11,48% | 0,0987 $ | ― | 0% | -3,55% | |
| 13576 |
VXVS
Venus XVS
|
-19,88% | 0,0977 $ | ― | +0,69% | -2,91% | |
| 13577 |
JGLP
Jones GLP
|
-93,38% | 0,0973 $ | ― | 0% | -0,42% | |
| 13578 |
KINGY
KingyTON
|
+82,20% | 0,0969 $ | ― | +1,31% | +23,51% | |
| 13579 |
MONA
MonaCoin
|
-15,20% | 0,0968 $ | ― | -1,51% | -3,73% | |
| 13580 |
TENDY
Tendies (ICP)
|
+29,16% | 0,0951 $ | ― | +0,39% | +41,48% | |
| 13581 |
XVC
Vcash
|
-10,20% | 0,0934 $ | ― | 0% | -0,55% | |
| 13582 |
SOUTH
DeepSouth AI
|
-16,48% | 0,0927 $ | ― | +1,68% | -1,62% | |
| 13583 |
PHAME
PHAME
|
-15,90% | 0,0925 $ | ― | +4,97% | +13,77% | |
| 13584 |
ONT
Binance-Peg Ontology
|
-25,35% | 0,0904 $ | ― | +0,04% | -4,03% | |
| 13585 |
EMTRG
Meter Governance mapped by Meter.io
|
-4,81% | 0,0901 $ | ― | -7,33% | +16,01% | |
| 13586 |
NOCK
Nockchain
|
+491,38% | 0,09 $ | ― | -16,60% | -40,80% | |
| 13587 |
JOCX
JOCX
|
-14,61% | 0,0887 $ | ― | -2,00% | -3,22% | |
| 13588 |
WNEON
Wrapped Neon
|
-28,58% | 0,0883 $ | ― | -0,49% | +1,72% | |
| 13589 |
GGEZ1
GGEZ1
|
+0,29% | 0,0876 $ | ― | -0,03% | +0,19% | |
| 13590 |
MOL
Anryton
|
-0,63% | 0,0864 $ | ― | +0,23% | -0,35% | |
| 13591 |
RDP
Radpie
|
+3,87% | 0,0847 $ | ― | +0,41% | +1,15% | |
| 13592 |
DUSD
Decentralized USD
|
-0,22% | 0,0828 $ | ― | +0,09% | -2,78% | |
| 13593 |
PRPS
Purpose
|
-14,72% | 0,0824 $ | ― | -9,16% | -22,61% | |
| 13594 |
SX
SX Network (OLD)
|
+11,82% | 0,0822 $ | ― | +1,67% | +1,46% | |
| 13595 |
MAAL
Maal Chain
|
+0,40% | 0,0819 $ | ― | -0,36% | +0,24% | |
| 13596 |
GCZ
GlobalChainZ
|
-4,95% | 0,0811 $ | ― | +2,40% | -11,02% | |
| 13597 |
CPC
CryptoPerformance Coin
|
-0,08% | 0,0802 $ | ― | -0,01% | +0,81% | |
| 13598 |
$WEAPON
Megaweapon
|
-29,03% | 0,0802 $ | ― | +60,67% | +41,93% | |
| 13599 |
ETERNAL
CryptoMines Eternal
|
-10,74% | 0,0792 $ | ― | -1,42% | +2,49% | |
| 13600 |
DYDX
dYdX (Wormhole)
|
-29,95% | 0,0787 $ | ― | +42,72% | +41,53% |