ETH6900 
XION Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13702 |
ICE
IceCreamSwap
|
-12,54% | 0,159 $ | ― | +0,27% | -1,94% | |
| 13703 |
AZRX
Aave ZRX v1
|
-17,32% | 0,159 $ | ― | +0,33% | -7,83% | |
| 13704 |
AZRX
Aave ZRX
|
-17,40% | 0,159 $ | ― | +0,33% | -7,83% | |
| 13705 |
AMATICX
Aave v3 MaticX
|
-31,38% | 0,159 $ | ― | -1,02% | -6,74% | |
| 13706 |
ASTMATIC
Aave v3 stMATIC
|
-31,52% | 0,156 $ | ― | -1,40% | -6,78% | |
| 13707 |
SAND
The Sandbox (Wormhole)
|
-26,84% | 0,155 $ | ― | +0,14% | -9,60% | |
| 13708 |
ROUTE
Router Protocol [OLD]
|
-26,90% | 0,154 $ | ― | +0,43% | -0,62% | |
| 13709 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
+9,04% | 0,149 $ | ― | +5,78% | +4,50% | |
| 13710 |
STMATIC
Lido Staked Matic
|
-33,52% | 0,15 $ | ― | -1,13% | -9,87% | |
| 13711 |
QWLA
Qawalla
|
-27,64% | 0,148 $ | ― | +0,34% | +0,46% | |
| 13712 |
MCO2
Moss Carbon Credit
|
-20,63% | 0,146 $ | ― | +15,08% | -8,73% | |
| 13713 |
ALIF
AliF Coin
|
-31,48% | 0,146 $ | ― | +2,12% | -8,21% | |
| 13714 |
GALGO
Governance Algo
|
-23,52% | 0,145 $ | ― | +0,51% | -2,28% | |
| 13715 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-27,97% | 0,145 $ | ― | -1,79% | +2,55% | |
| 13716 |
WCORE
Wrapped CORE
|
-38,86% | 0,142 $ | ― | +0,34% | -9,34% | |
| 13717 |
LBR
Libra Protocol
|
+16,08% | 0,14 $ | ― | 0% | 0% | |
| 13718 |
ASEED
aUSD SEED (Karura)
|
-15,86% | 0,14 $ | ― | -2,24% | -10,63% | |
| 13719 |
PUSD
PUSD_Polyquity
|
-0,48% | 0,137 $ | ― | -0,07% | +0,13% | |
| 13720 |
SGT
AI Avatar
|
+4,01% | 0,136 $ | ― | -2,19% | +3,79% | |
| 13721 |
LCRO
Liquid CRO
|
-30,34% | 0,137 $ | ― | -1,89% | +3,53% | |
| 13722 |
AMWMATIC
Aave Polygon WMATIC
|
-31,47% | 0,135 $ | ― | -1,41% | -7,14% | |
| 13723 |
MATICPO
MATIC (Wormhole)
|
-32,00% | 0,135 $ | ― | -1,76% | -6,76% | |
| 13724 |
AWMATIC
Aave v3 WMATIC
|
-31,52% | 0,135 $ | ― | -1,40% | -6,78% | |
| 13725 |
UV
Unityventures
|
-20,96% | 0,133 $ | ― | 0% | +0,40% | |
| 13726 |
CRUX
CryptoMines Reborn
|
-35,68% | 0,132 $ | ― | 0% | +4,22% | |
| 13727 |
WAXL
Wrapped Axelar
|
-28,17% | 0,132 $ | ― | +1,38% | -4,87% | |
| 13728 |
FIRE
The Phoenix
|
-47,03% | 0,131 $ | ― | 0% | -0,10% | |
| 13729 |
DLP
Balancer 80 RDNT 20 WETH
|
-28,76% | 0,125 $ | ― | +1,32% | +6,56% | |
| 13730 |
GBE
Gambex
|
-74,87% | 0,125 $ | ― | 0% | 0% | |
| 13731 |
PUP
PolyPup
|
-5,77% | 0,125 $ | ― | -0,21% | -1,18% | |
| 13732 |
BAI
Balance AI
|
-3,81% | 0,124 $ | ― | -0,66% | -0,86% | |
| 13733 |
WKAVA
Wrapped Kava
|
-13,50% | 0,123 $ | ― | +2,30% | -2,04% | |
| 13734 |
FLDT
FluidTokens
|
-40,02% | 0,12 $ | ― | -0,65% | -9,33% | |
| 13735 |
MC
Magic Crystal
|
-18,20% | 0,122 $ | ― | +4,02% | +4,47% | |
| 13736 |
BCRO
Bonded Cronos
|
-21,81% | 0,12 $ | ― | 0% | -6,10% | |
| 13737 |
ASTG
Aave v3 STG
|
-19,68% | 0,12 $ | ― | +5,46% | -1,68% | |
| 13738 |
BTRST
Braintrust
|
-0,94% | 0,12 $ | ― | -0,20% | +4,15% | |
| 13739 |
UP
uP Token
|
-33,33% | 0,119 $ | ― | -2,15% | +1,03% | |
| 13740 |
QDX
Quidax
|
-0,96% | 0,118 $ | ― | -0,46% | -0,78% | |
| 13741 |
WFTM
Wrapped Fantom
|
-30,28% | 0,118 $ | ― | +16,75% | +0,32% | |
| 13742 |
DARK
Dark Protocol
|
+1,03% | 0,118 $ | ― | -14,79% | -18,94% | |
| 13743 |
CFG
Centrifuge [OLD]
|
-43,17% | 0,117 $ | ― | +1,21% | -9,34% | |
| 13744 |
WHL
WhaleRoom
|
+15,09% | 0,115 $ | ― | 0% | 0% | |
| 13745 |
TOMOE
TomoChain ERC-20
|
-23,91% | 0,115 $ | ― | +0,68% | -0,51% | |
| 13746 |
CLAM
Clams
|
-26,06% | 0,112 $ | ― | 0% | +29,25% | |
| 13747 |
SKLAY
sKLAY
|
-26,08% | 0,111 $ | ― | +0,97% | -0,97% | |
| 13748 |
QTO
Qtoken
|
-1,04% | 0,112 $ | ― | -0,21% | +6,50% | |
| 13749 |
GFTM
Geist FTM
|
-40,23% | 0,112 $ | ― | -3,05% | -7,68% | |
| 13750 |
FTM
Fantom
|
-50,82% | 0,111 $ | ― | -4,38% | -9,91% | |
| 13751 |
DEO
Player 2
|
+10,05% | 0,11 $ | ― | -0,02% | -0,04% | |
| 13752 |
USDR
Real USD
|
-14,66% | 0,11 $ | ― | -4,61% | -4,83% | |
| 13753 |
MAJOR
MAJOR
|
+2,28% | 0,112 $ | ― | +47,87% | +30,30% | |
| 13754 |
WCRO
Wrapped CRO
|
-30,86% | 0,109 $ | ― | -1,63% | +3,38% | |
| 13755 |
BEFTM
Beefy Escrowed FTM
|
-57,51% | 0,109 $ | ― | 0% | -3,75% | |
| 13756 |
CHAT
OpenChat
|
+31,51% | 0,104 $ | ― | +3,07% | -4,08% | |
| 13757 |
CHESS
ChessCoin 0.32%
|
-5,43% | 0,103 $ | ― | -0,90% | -3,83% | |
| 13758 |
DUBI
Decentralized Universal Basic Income
|
-27,85% | 0,102 $ | ― | +0,42% | -3,52% | |
| 13759 |
LONG
Long Bitcoin
|
0% | 0,102 $ | ― | 0% | 0% | |
| 13760 |
PAPA
PAPA BEAR
|
+2,73% | 0,0995 $ | ― | 0% | -2,92% | |
| 13761 |
KRRX
Kyrrex
|
+177,12% | 0,0987 $ | ― | -4,45% | +99,12% | |
| 13762 |
MIMATIC
MAI (Arbitrum)
|
-62,40% | 0,0982 $ | ― | -2,07% | +8,98% | |
| 13763 |
STZETA
ZetaEarn Staked ZETA
|
-24,50% | 0,0967 $ | ― | +0,44% | -1,58% | |
| 13764 |
JFIN
JFIN Coin
|
-19,70% | 0,095 $ | ― | -5,01% | +2,98% | |
| 13765 |
JGLP
Jones GLP
|
-93,61% | 0,094 $ | ― | 0% | 0% | |
| 13766 |
MILK
MuesliSwap MILK
|
-68,77% | 0,0932 $ | ― | 0% | -13,16% | |
| 13767 |
VXVS
Venus XVS
|
-2,64% | 0,0933 $ | ― | +4,89% | +12,66% | |
| 13768 |
FSCC
FISCO Coin
|
-19,24% | 0,0922 $ | ― | -4,25% | -5,25% | |
| 13769 |
AMT
AutoMiningToken
|
-23,66% | 0,0913 $ | ― | +0,17% | -2,05% | |
| 13770 |
WZETA
Wrapped ZETA
|
-26,28% | 0,0905 $ | ― | +0,62% | -2,99% | |
| 13771 |
XVC
Vcash
|
-7,18% | 0,0902 $ | ― | 0% | +25,07% | |
| 13772 |
WWDOGE
Wrapped WDOGE
|
-32,12% | 0,0899 $ | ― | -40,73% | -27,47% | |
| 13773 |
GGEZ1
GGEZ1
|
+1,20% | 0,0887 $ | ― | -0,04% | +1,83% | |
| 13774 |
KLIMA
KlimaDAO [OLD]
|
-39,93% | 0,0853 $ | ― | -2,63% | -2,76% | |
| 13775 |
DUSD
Decentralized USD
|
+10,87% | 0,0857 $ | ― | 0,00% | +0,05% | |
| 13776 |
AKTIO
RAYN
|
-32,12% | 0,0827 $ | ― | +0,61% | -10,36% | |
| 13777 |
TEC
Token Engineering Commons
|
-54,42% | 0,0848 $ | ― | -30,49% | -34,43% | |
| 13778 |
WCFX
Wrapped Conflux
|
-27,07% | 0,0829 $ | ― | +0,94% | -7,04% | |
| 13779 |
MONA
MonaCoin
|
-16,68% | 0,081 $ | ― | -6,86% | -10,77% | |
| 13780 |
VDO
ValiDAO
|
-54,79% | 0,0828 $ | ― | +8,86% | -13,09% | |
| 13781 |
MAAL
Maal Chain
|
-0,42% | 0,0819 $ | ― | -0,05% | +0,25% | |
| 13782 |
KLAY
Klaytn
|
-25,46% | 0,0815 $ | ― | +0,81% | -0,95% | |
| 13783 |
WKLAY
Wrapped KLAY
|
-25,52% | 0,0815 $ | ― | +0,66% | -0,72% | |
| 13784 |
DOODOO
DooDoo
|
-31,91% | 0,0812 $ | ― | -0,45% | -7,69% | |
| 13785 |
MOL
Anryton
|
-8,16% | 0,0803 $ | ― | +0,47% | -5,20% | |
| 13786 |
CPC
CryptoPerformance Coin
|
-0,09% | 0,0801 $ | ― | -0,02% | +0,06% | |
| 13787 |
SFL
Sunflower Land
|
-25,85% | 0,0796 $ | ― | +6,10% | +1,78% | |
| 13788 |
WXDC
Wrapped XDC
|
+0,13% | 0,0782 $ | ― | 0% | 0% | |
| 13789 |
TRCON
TERATTO
|
-25,33% | 0,0779 $ | ― | -1,52% | -4,68% | |
| 13790 |
BB
BookieBot
|
-34,89% | 0,0802 $ | ― | +3,41% | -3,17% | |
| 13791 |
ZERO
Analysoor
|
-33,78% | 0,0768 $ | ― | -2,19% | -2,20% | |
| 13792 |
VGO
Virgo
|
-19,51% | 0,0766 $ | ― | 0% | +0,43% | |
| 13793 |
GARY
Gary
|
-36,64% | 0,0763 $ | ― | -0,40% | -0,93% | |
| 13794 |
JOCX
JOCX
|
-12,80% | 0,0761 $ | ― | -2,32% | -3,05% | |
| 13795 |
AICODE
AI CODE
|
-30,49% | 0,0747 $ | ― | 0% | +5,61% | |
| 13796 |
ONT
Binance-Peg Ontology
|
-18,71% | 0,0739 $ | ― | +0,29% | -1,32% | |
| 13797 |
SHARDS
Flux Point Studios SHARDS
|
-51,21% | 0,073 $ | ― | -3,12% | -12,49% | |
| 13798 |
WATER
1Hive Water
|
-10,58% | 0,072 $ | ― | -0,36% | -0,02% | |
| 13799 |
TEM
Temtum
|
+7,06% | 0,071 $ | ― | -0,63% | -0,55% | |
| 13800 |
WWAN
Wrapped Wan
|
-4,87% | 0,0703 $ | ― | -0,17% | +4,40% | |
| 13801 |
BLEO
BEP20 LEO
|
-45,84% | 0,0692 $ | ― | -3,35% | -19,95% |