Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13701 |
PLSP
PulsePot
|
+6,45% | 0,452 $ | ― | -7,37% | -15,90% | |
| 13702 |
KEY
MoMo Key
|
-97,17% | 0,455 $ | ― | +0,78% | -4,68% | |
| 13703 |
URX
UraniumX
|
-37,48% | 0,454 $ | ― | -0,21% | -1,50% | |
| 13704 |
PITCHFXS
Pitch FXS
|
-53,16% | 0,452 $ | ― | 0% | -0,20% | |
| 13705 |
ASNX
Aave v3 SNX
|
-39,86% | 0,426 $ | ― | -4,24% | -14,87% | |
| 13706 |
ASNX
Aave SNX
|
-39,66% | 0,426 $ | ― | -4,53% | -15,25% | |
| 13707 |
ASNX
Aave SNX v1
|
-39,68% | 0,426 $ | ― | -4,52% | -15,25% | |
| 13708 |
GYFI
Gyroscope
|
-33,22% | 0,413 $ | ― | 0% | 0% | |
| 13709 |
YU
BountyKinds YU
|
-14,65% | 0,41 $ | ― | -2,91% | -4,24% | |
| 13710 |
JEUR
Jarvis Synthetic Euro
|
-0,16% | 0,406 $ | ― | -2,86% | -6,09% | |
| 13711 |
KULA
Kula
|
-12,37% | 0,403 $ | ― | -7,38% | -6,48% | |
| 13712 |
XAKT
xAKT_Astrovault
|
-29,27% | 0,398 $ | ― | -8,17% | -10,60% | |
| 13713 |
BEST
Bitpanda Ecosystem
|
-16,90% | 0,397 $ | ― | -8,59% | -15,91% | |
| 13714 |
VBNT
Bancor Governance
|
+3,77% | 0,396 $ | ― | +3,24% | +1,95% | |
| 13715 |
POOCOIN
PooCoin
|
-8,01% | 0,396 $ | ― | -2,29% | -3,31% | |
| 13716 |
BUND
Bund V2
|
-52,51% | 0,395 $ | ― | 0% | -8,88% | |
| 13717 |
WWEMIX
WWEMIX
|
-25,17% | 0,392 $ | ― | +0,80% | -10,33% | |
| 13718 |
ADA
Binance-Peg Cardano
|
-21,45% | 0,387 $ | ― | -4,29% | -16,59% | |
| 13719 |
FB
Fenerbahçe
|
+5,15% | 0,387 $ | ― | -1,63% | -0,81% | |
| 13720 |
WADA
Wrapped ADA
|
-21,77% | 0,386 $ | ― | -4,63% | -16,73% | |
| 13721 |
SEED
Seed.Photo
|
-8,38% | 0,375 $ | ― | +0,38% | +2,62% | |
| 13722 |
DSHARE
Dibs Share
|
+69,98% | 0,37 $ | ― | 0% | -2,96% | |
| 13723 |
ONS
One Share
|
-61,89% | 0,367 $ | ― | -8,63% | -23,07% | |
| 13724 |
ACRV
Aave v3 CRV
|
-13,52% | 0,369 $ | ― | -4,96% | -11,22% | |
| 13725 |
PRO
Prodigy Bot
|
-17,01% | 0,363 $ | ― | -2,18% | -13,42% | |
| 13726 |
KOL
KeyOfLife
|
-15,09% | 0,361 $ | ― | +1,51% | -8,48% | |
| 13727 |
ACRV
Aave CRV
|
-14,90% | 0,361 $ | ― | -6,43% | -13,16% | |
| 13728 |
BDT
BlackDragon
|
-39,21% | 0,356 $ | ― | -1,09% | -1,14% | |
| 13729 |
BNX
BinaryX
|
-25,46% | 0,365 $ | ― | +4,39% | +6,96% | |
| 13730 |
AUR
Aurix
|
-4,86% | 0,356 $ | ― | -2,03% | -3,94% | |
| 13731 |
FO
Official FO
|
-17,70% | 0,349 $ | ― | -2,90% | -4,62% | |
| 13732 |
YVSUSHI
SUSHI yVault
|
-34,19% | 0,344 $ | ― | -5,32% | -12,41% | |
| 13733 |
FOX
Foxify
|
+21,77% | 0,334 $ | ― | -2,86% | +1,51% | |
| 13734 |
UTT
uTrade
|
+1,23% | 0,334 $ | ― | -0,22% | +3,25% | |
| 13735 |
MULTI
Multichain
|
-15,62% | 0,331 $ | ― | -6,86% | -8,36% | |
| 13736 |
CLT
CoinLoan
|
+0,06% | 0,329 $ | ― | 0,00% | 0,00% | |
| 13737 |
NUT
Nucleon
|
+1,80% | 0,326 $ | ― | -2,07% | +5,00% | |
| 13738 |
ECOREAL
Ecoreal Estate
|
-2,27% | 0,313 $ | ― | -3,14% | -0,55% | |
| 13739 |
MARGA
Margaritis
|
+5,19% | 0,316 $ | ― | +4,06% | +3,21% | |
| 13740 |
CTY
CUSTODIY [OLD]
|
-80,47% | 0,311 $ | ― | 0% | -7,64% | |
| 13741 |
PETE
PETE
|
-24,53% | 0,309 $ | ― | +7,94% | -18,94% | |
| 13742 |
FBX
FireBot
|
-2,94% | 0,31 $ | ― | -5,85% | -9,18% | |
| 13743 |
TOOLS
Blocktools
|
-28,93% | 0,306 $ | ― | +1,07% | -9,21% | |
| 13744 |
DEVVE
Devvio
|
-23,26% | 0,307 $ | ― | +6,81% | -2,23% | |
| 13745 |
BEAN
Bean
|
-2,27% | 0,299 $ | ― | -4,09% | -9,01% | |
| 13746 |
EXAOP
Exactly Optimism
|
-23,01% | 0,295 $ | ― | -5,14% | -11,23% | |
| 13747 |
DRC
Doric Network
|
+0,13% | 0,29 $ | ― | -0,16% | -0,21% | |
| 13748 |
VAPE
VAPE
|
+26,30% | 0,292 $ | ― | -8,97% | +18,36% | |
| 13749 |
AVA
AVA (Travala) Bridged AVA (BSC)
|
-12,56% | 0,284 $ | ― | -3,07% | -11,44% | |
| 13750 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
-4,35% | 0,284 $ | ― | -0,76% | -3,89% | |
| 13751 |
HIT
HitBTC
|
-6,89% | 0,281 $ | ― | -3,82% | -7,05% | |
| 13752 |
BEG
Beg
|
-12,39% | 0,281 $ | ― | -6,33% | -14,06% | |
| 13753 |
WTRX
Wrapped Tron
|
-5,09% | 0,28 $ | ― | -0,66% | +0,01% | |
| 13754 |
TRX
TRON (BSC)
|
-5,15% | 0,279 $ | ― | -0,38% | -0,30% | |
| 13755 |
MAI
Micro AI
|
-1,40% | 0,279 $ | ― | -7,08% | -7,26% | |
| 13756 |
SELF
Self Token
|
-11,63% | 0,277 $ | ― | +1,37% | +9,57% | |
| 13757 |
FLZ
Fellaz
|
+1,00% | 0,269 $ | ― | +0,53% | +0,62% | |
| 13758 |
WSCRT
Secret (ERC20)
|
-27,70% | 0,265 $ | ― | 0% | -7,30% | |
| 13759 |
LPL
LinkPool
|
+1,13% | 0,264 $ | ― | -4,34% | +0,50% | |
| 13760 |
VLINK
Venus LINK
|
-7,35% | 0,264 $ | ― | -5,51% | -10,17% | |
| 13761 |
CROW
Cropto Wheat Token
|
+2,35% | 0,262 $ | ― | -5,68% | -4,30% | |
| 13762 |
B2SHARE
B2SHARE
|
-35,35% | 0,26 $ | ― | 0% | -3,43% | |
| 13763 |
CVXFXS
Convex FXS
|
-31,50% | 0,273 $ | ― | -5,77% | -10,98% | |
| 13764 |
ABPT
Aave Balancer Pool Token
|
+4,99% | 0,257 $ | ― | -4,26% | -7,62% | |
| 13765 |
STKABPT
Staked Aave Balancer Pool Token
|
+5,02% | 0,257 $ | ― | -4,29% | -7,62% | |
| 13766 |
COIL
SpiralDAO Coil
|
-17,24% | 0,256 $ | ― | 0% | -0,49% | |
| 13767 |
ISIKC
Isiklar Coin
|
-1,97% | 0,247 $ | ― | -0,02% | -0,13% | |
| 13768 |
SDCRV
Stake DAO CRV
|
-8,44% | 0,248 $ | ― | -4,50% | -12,22% | |
| 13769 |
ROG
ROGin AI
|
-6,39% | 0,245 $ | ― | +0,39% | -0,17% | |
| 13770 |
CWT
CoinW
|
-37,77% | 0,243 $ | ― | -5,27% | -9,04% | |
| 13771 |
AKNC
Aave v3 KNC
|
-16,60% | 0,238 $ | ― | -3,07% | -10,74% | |
| 13772 |
AKNC
Aave KNC
|
-16,05% | 0,238 $ | ― | -4,55% | -10,76% | |
| 13773 |
YCRV
Yearn CRV
|
-2,74% | 0,239 $ | ― | +0,21% | -11,81% | |
| 13774 |
AKNC
Aave KNC v1
|
-16,05% | 0,238 $ | ― | -4,54% | -10,77% | |
| 13775 |
DTNG
DTNG
|
+1,36% | 0,235 $ | ― | +0,34% | +0,51% | |
| 13776 |
DOM
Dominium
|
-2,58% | 0,235 $ | ― | -0,03% | -0,12% | |
| 13777 |
WBONE
Shibarium Wrapped BONE
|
-0,03% | 0,233 $ | ― | -0,02% | -0,02% | |
| 13778 |
SGR
Schrodinger
|
-22,81% | 0,23 $ | ― | -0,28% | -0,39% | |
| 13779 |
STKD
Stkd SCRT
|
-39,10% | 0,228 $ | ― | -6,25% | -10,92% | |
| 13780 |
XLON
Excelon
|
-0,78% | 0,223 $ | ― | -0,96% | -0,45% | |
| 13781 |
ABAT
Aave BAT
|
+27,41% | 0,223 $ | ― | -10,20% | -16,03% | |
| 13782 |
ABAT
Aave BAT v1
|
+27,41% | 0,223 $ | ― | -10,20% | -16,03% | |
| 13783 |
SLND
Solend
|
-4,63% | 0,218 $ | ― | -2,00% | -9,38% | |
| 13784 |
DXN
DBXen
|
+8,83% | 0,216 $ | ― | -2,43% | -17,06% | |
| 13785 |
HIGH
Highstreet
|
-13,34% | 0,217 $ | ― | -4,00% | -14,38% | |
| 13786 |
ACS
ACryptoS
|
-16,80% | 0,213 $ | ― | 0% | +2,76% | |
| 13787 |
UNMD
Utility NexusMind
|
-23,30% | 0,21 $ | ― | -2,72% | -4,93% | |
| 13788 |
VLT
Bankroll Vault
|
-7,61% | 0,209 $ | ― | -6,44% | -11,85% | |
| 13789 |
NUMA
Numa
|
-20,64% | 0,207 $ | ― | -2,56% | -2,88% | |
| 13790 |
YBX
YieldBlox
|
+2,11% | 0,205 $ | ― | -4,15% | +8,66% | |
| 13791 |
$NUT
Nut
|
-46,80% | 0,204 $ | ― | -2,92% | -34,20% | |
| 13792 |
BITO
BITO Coin
|
-1,14% | 0,201 $ | ― | +0,08% | -6,59% | |
| 13793 |
ZAI
ZAIHO
|
+1,13% | 0,2 $ | ― | +0,18% | +0,19% | |
| 13794 |
AARB
Aave v3 ARB
|
-15,81% | 0,2 $ | ― | -5,45% | -9,91% | |
| 13795 |
PI
Pi Network [IOU]
|
-12,44% | 0,197 $ | ― | -4,28% | -9,30% | |
| 13796 |
ICHI
Legacy ICHI
|
-9,51% | 0,192 $ | ― | -4,34% | -10,29% | |
| 13797 |
INX
INX Token
|
+15,15% | 0,19 $ | ― | +11,77% | +11,77% | |
| 13798 |
WET
Weble Ecosystem
|
-35,69% | 0,188 $ | ― | 0% | -1,80% | |
| 13799 |
MIMATIC
MAI (BSC)
|
-0,76% | 0,185 $ | ― | -1,20% | -1,47% | |
| 13800 |
CREAL
Celo Real (cREAL)
|
-2,36% | 0,185 $ | ― | -0,05% | +0,53% |
LUX
TRUTH