Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13697 |
AXSUSHI
Aave XSUSHI
|
-35,24% | 0,463 $ | ― | -5,65% | -14,65% | |
| 13698 |
YIELD
PolyYield
|
-11,97% | 0,47 $ | ― | -2,70% | -4,13% | |
| 13699 |
ABC
ABC PoS Pool
|
-9,89% | 0,459 $ | ― | -4,08% | -6,28% | |
| 13700 |
KEY
MoMo Key
|
-97,17% | 0,455 $ | ― | +0,78% | -4,68% | |
| 13701 |
PLSP
PulsePot
|
+7,49% | 0,457 $ | ― | -4,23% | -15,08% | |
| 13702 |
URX
UraniumX
|
-37,48% | 0,454 $ | ― | 0% | -1,50% | |
| 13703 |
PITCHFXS
Pitch FXS
|
-53,16% | 0,452 $ | ― | 0% | -0,20% | |
| 13704 |
ASNX
Aave v3 SNX
|
-39,25% | 0,43 $ | ― | -2,26% | -14,00% | |
| 13705 |
ASNX
Aave SNX
|
-40,15% | 0,418 $ | ― | -4,49% | -16,92% | |
| 13706 |
ASNX
Aave SNX v1
|
-40,17% | 0,418 $ | ― | -4,49% | -16,92% | |
| 13707 |
GYFI
Gyroscope
|
-33,22% | 0,413 $ | ― | 0% | 0% | |
| 13708 |
YU
BountyKinds YU
|
-14,37% | 0,409 $ | ― | -3,32% | -4,37% | |
| 13709 |
JEUR
Jarvis Synthetic Euro
|
-0,96% | 0,399 $ | ― | -4,00% | -7,79% | |
| 13710 |
KULA
Kula
|
-12,29% | 0,403 $ | ― | -7,60% | -6,40% | |
| 13711 |
XAKT
xAKT_Astrovault
|
-29,68% | 0,396 $ | ― | -6,89% | -11,12% | |
| 13712 |
BEST
Bitpanda Ecosystem
|
-16,90% | 0,397 $ | ― | -8,76% | -15,91% | |
| 13713 |
POOCOIN
PooCoin
|
-8,35% | 0,393 $ | ― | -2,98% | -4,20% | |
| 13714 |
VBNT
Bancor Governance
|
+3,70% | 0,395 $ | ― | +3,62% | +1,82% | |
| 13715 |
BUND
Bund V2
|
-52,51% | 0,395 $ | ― | 0% | -8,88% | |
| 13716 |
FB
Fenerbahçe
|
+4,87% | 0,385 $ | ― | -4,72% | -1,32% | |
| 13717 |
ADA
Binance-Peg Cardano
|
-22,32% | 0,381 $ | ― | -5,20% | -17,77% | |
| 13718 |
WADA
Wrapped ADA
|
-22,25% | 0,379 $ | ― | -5,53% | -18,22% | |
| 13719 |
WWEMIX
WWEMIX
|
-26,85% | 0,381 $ | ― | -2,33% | -12,85% | |
| 13720 |
SEED
Seed.Photo
|
-8,37% | 0,375 $ | ― | +0,38% | +2,62% | |
| 13721 |
BNX
BinaryX
|
-20,36% | 0,383 $ | ― | +1,51% | +12,24% | |
| 13722 |
DSHARE
Dibs Share
|
+69,98% | 0,37 $ | ― | 0% | -2,96% | |
| 13723 |
ACRV
Aave v3 CRV
|
-14,39% | 0,361 $ | ― | -3,84% | -13,04% | |
| 13724 |
ACRV
Aave CRV
|
-13,88% | 0,361 $ | ― | -4,53% | -13,14% | |
| 13725 |
ONS
One Share
|
-61,98% | 0,366 $ | ― | -8,65% | -23,26% | |
| 13726 |
PRO
Prodigy Bot
|
-16,20% | 0,365 $ | ― | -1,50% | -12,90% | |
| 13727 |
KOL
KeyOfLife
|
-15,09% | 0,361 $ | ― | +1,51% | -8,48% | |
| 13728 |
AUR
Aurix
|
-4,98% | 0,353 $ | ― | -2,54% | -4,67% | |
| 13729 |
BDT
BlackDragon
|
-39,21% | 0,356 $ | ― | -1,09% | -1,14% | |
| 13730 |
FO
Official FO
|
-18,43% | 0,344 $ | ― | -3,84% | -5,86% | |
| 13731 |
SHEN
Shen
|
-45,63% | 0,343 $ | ― | -6,66% | -25,38% | |
| 13732 |
YVSUSHI
SUSHI yVault
|
-34,93% | 0,339 $ | ― | -5,65% | -13,71% | |
| 13733 |
FOX
Foxify
|
+20,61% | 0,33 $ | ― | -2,82% | +0,54% | |
| 13734 |
UTT
uTrade
|
+1,12% | 0,333 $ | ― | -0,09% | +3,14% | |
| 13735 |
MULTI
Multichain
|
-15,57% | 0,331 $ | ― | -7,90% | -8,49% | |
| 13736 |
CLT
CoinLoan
|
+0,08% | 0,329 $ | ― | +0,02% | +0,02% | |
| 13737 |
NUT
Nucleon
|
+1,53% | 0,324 $ | ― | -2,23% | +4,49% | |
| 13738 |
ECOREAL
Ecoreal Estate
|
-3,09% | 0,314 $ | ― | -2,46% | -0,37% | |
| 13739 |
MARGA
Margaritis
|
+4,84% | 0,313 $ | ― | +3,51% | +2,44% | |
| 13740 |
CTY
CUSTODIY [OLD]
|
-80,47% | 0,311 $ | ― | 0% | -7,64% | |
| 13741 |
PETE
PETE
|
-24,53% | 0,309 $ | ― | +8,69% | -18,94% | |
| 13742 |
FBX
FireBot
|
-3,33% | 0,307 $ | ― | -6,34% | -10,16% | |
| 13743 |
TOOLS
Blocktools
|
-29,39% | 0,304 $ | ― | +0,42% | -9,80% | |
| 13744 |
DEVVE
Devvio
|
-24,43% | 0,303 $ | ― | +8,86% | -3,72% | |
| 13745 |
BEAN
Bean
|
-2,28% | 0,299 $ | ― | -1,34% | -9,03% | |
| 13746 |
EXAOP
Exactly Optimism
|
-24,17% | 0,289 $ | ― | -6,23% | -13,06% | |
| 13747 |
VAPE
VAPE
|
+26,49% | 0,292 $ | ― | -7,72% | +18,53% | |
| 13748 |
DRC
Doric Network
|
+0,17% | 0,29 $ | ― | -0,13% | -0,17% | |
| 13749 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
-4,35% | 0,284 $ | ― | -1,12% | -3,88% | |
| 13750 |
AVA
AVA (Travala) Bridged AVA (BSC)
|
-13,20% | 0,281 $ | ― | -3,66% | -12,48% | |
| 13751 |
HIT
HitBTC
|
-7,08% | 0,279 $ | ― | -4,05% | -7,47% | |
| 13752 |
TRX
TRON (BSC)
|
-5,06% | 0,279 $ | ― | -1,17% | -0,40% | |
| 13753 |
BEG
Beg
|
-13,01% | 0,276 $ | ― | -3,35% | -15,55% | |
| 13754 |
WTRX
Wrapped Tron
|
-4,98% | 0,279 $ | ― | -0,84% | -0,13% | |
| 13755 |
SELF
Self Token
|
-18,95% | 0,253 $ | ― | -7,56% | -0,08% | |
| 13756 |
FLZ
Fellaz
|
+1,00% | 0,269 $ | ― | +0,58% | +0,66% | |
| 13757 |
WSCRT
Secret (ERC20)
|
-27,70% | 0,265 $ | ― | 0% | -7,30% | |
| 13758 |
VLINK
Venus LINK
|
-7,84% | 0,261 $ | ― | -5,14% | -11,17% | |
| 13759 |
CVXFXS
Convex FXS
|
-34,40% | 0,259 $ | ― | +2,26% | -15,74% | |
| 13760 |
LPL
LinkPool
|
-0,37% | 0,257 $ | ― | -6,06% | -2,22% | |
| 13761 |
CROW
Cropto Wheat Token
|
+2,35% | 0,262 $ | ― | -5,69% | -4,31% | |
| 13762 |
B2SHARE
B2SHARE
|
-35,35% | 0,26 $ | ― | 0% | -3,43% | |
| 13763 |
ABPT
Aave Balancer Pool Token
|
+3,72% | 0,252 $ | ― | -5,45% | -9,43% | |
| 13764 |
STKABPT
Staked Aave Balancer Pool Token
|
+3,75% | 0,252 $ | ― | -4,76% | -9,43% | |
| 13765 |
COIL
SpiralDAO Coil
|
-19,10% | 0,252 $ | ― | -0,24% | -1,90% | |
| 13766 |
MAI
Micro AI
|
-12,78% | 0,247 $ | ― | -17,17% | -17,96% | |
| 13767 |
SDCRV
Stake DAO CRV
|
-8,94% | 0,245 $ | ― | -5,17% | -13,24% | |
| 13768 |
ISIKC
Isiklar Coin
|
-1,89% | 0,247 $ | ― | -0,23% | -0,13% | |
| 13769 |
ROG
ROGin AI
|
-6,35% | 0,245 $ | ― | +0,43% | -0,13% | |
| 13770 |
CWT
CoinW
|
-36,92% | 0,246 $ | ― | -4,24% | -7,80% | |
| 13771 |
YCRV
Yearn CRV
|
-3,76% | 0,233 $ | ― | -1,36% | -13,86% | |
| 13772 |
AKNC
Aave KNC
|
-17,07% | 0,233 $ | ― | -3,05% | -12,51% | |
| 13773 |
AKNC
Aave KNC v1
|
-17,07% | 0,233 $ | ― | -3,05% | -12,53% | |
| 13774 |
AKNC
Aave v3 KNC
|
-16,60% | 0,235 $ | ― | -2,09% | -11,65% | |
| 13775 |
DTNG
DTNG
|
+1,28% | 0,235 $ | ― | +0,23% | +0,43% | |
| 13776 |
DOM
Dominium
|
-2,58% | 0,235 $ | ― | -0,02% | -0,11% | |
| 13777 |
WBONE
Shibarium Wrapped BONE
|
-0,01% | 0,233 $ | ― | 0% | 0% | |
| 13778 |
STKD
Stkd SCRT
|
-38,87% | 0,227 $ | ― | -5,95% | -11,39% | |
| 13779 |
SGR
Schrodinger
|
-22,80% | 0,23 $ | ― | -0,28% | -0,38% | |
| 13780 |
ABAT
Aave BAT v1
|
+28,40% | 0,223 $ | ― | -6,86% | -16,02% | |
| 13781 |
ABAT
Aave BAT
|
+28,40% | 0,223 $ | ― | -6,93% | -16,02% | |
| 13782 |
XLON
Excelon
|
-0,77% | 0,223 $ | ― | -0,50% | -0,44% | |
| 13783 |
SLND
Solend
|
-3,47% | 0,22 $ | ― | -0,82% | -8,28% | |
| 13784 |
HIGH
Highstreet
|
-13,74% | 0,214 $ | ― | -3,71% | -15,22% | |
| 13785 |
DXN
DBXen
|
+8,24% | 0,214 $ | ― | -4,45% | -17,51% | |
| 13786 |
ACS
ACryptoS
|
-16,80% | 0,213 $ | ― | 0% | +2,76% | |
| 13787 |
UNMD
Utility NexusMind
|
-23,22% | 0,21 $ | ― | -2,25% | -4,83% | |
| 13788 |
VLT
Bankroll Vault
|
-8,49% | 0,207 $ | ― | -6,71% | -12,69% | |
| 13789 |
NUMA
Numa
|
-20,63% | 0,207 $ | ― | -2,51% | -2,87% | |
| 13790 |
$NUT
Nut
|
-47,03% | 0,201 $ | ― | -3,76% | -35,29% | |
| 13791 |
YBX
YieldBlox
|
+1,28% | 0,204 $ | ― | -3,81% | +7,82% | |
| 13792 |
BITO
BITO Coin
|
-1,44% | 0,2 $ | ― | -0,38% | -6,88% | |
| 13793 |
ZAI
ZAIHO
|
+0,84% | 0,2 $ | ― | -0,12% | -0,10% | |
| 13794 |
AARB
Aave v3 ARB
|
-17,69% | 0,196 $ | ― | -7,78% | -11,92% | |
| 13795 |
PI
Pi Network [IOU]
|
-12,15% | 0,197 $ | ― | -3,78% | -9,17% | |
| 13796 |
ICHI
Legacy ICHI
|
-10,12% | 0,189 $ | ― | -5,41% | -11,87% |
LUX
PIPPIN