ARIA 
SKYAI Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13802 |
MIMATIC
MAI (Avalanche)
|
+28,99% | 0,581 $ | ― | -17,67% | +29,52% | |
| 13803 |
LOTUS
White Lotus
|
+9,20% | 0,557 $ | ― | -1,18% | +3,97% | |
| 13804 |
CCS
CloutContracts
|
+6,22% | 0,554 $ | ― | -1,45% | +4,01% | |
| 13805 |
DELTA
Delta Financial
|
-28,26% | 0,546 $ | ― | +0,54% | +0,22% | |
| 13806 |
CNG
CoinNavigator
|
-7,87% | 0,523 $ | ― | -1,53% | +0,27% | |
| 13807 |
HOPE
Hope.money
|
-6,62% | 0,519 $ | ― | -0,01% | +0,07% | |
| 13808 |
IUSD
iZUMi Bond USD
|
+18,79% | 0,516 $ | ― | -0,09% | +2,86% | |
| 13809 |
ST-YCRV
Staked Yearn CRV Vault
|
-6,17% | 0,514 $ | ― | -2,64% | +0,08% | |
| 13810 |
SPOT
Spot
|
-17,96% | 0,495 $ | ― | -2,70% | -3,60% | |
| 13811 |
PT
Phemex Token
|
+0,36% | 0,491 $ | ― | -1,57% | -3,87% | |
| 13812 |
YNG
Young
|
-1,13% | 0,491 $ | ― | -3,43% | +0,75% | |
| 13813 |
NEWB
NewB.Farm
|
-5,54% | 0,472 $ | ― | -1,07% | -0,68% | |
| 13814 |
XAKT
xAKT_Astrovault
|
+2,65% | 0,453 $ | ― | +1,02% | +2,03% | |
| 13815 |
BTCV
Bitcoin Vault
|
-2,25% | 0,448 $ | ― | -1,90% | +0,59% | |
| 13816 |
FIST
Fistbump
|
-5,18% | 0,452 $ | ― | +5,05% | +23,38% | |
| 13817 |
ZNX
ZENEX
|
+2,19% | 0,442 $ | ― | -2,43% | +4,76% | |
| 13818 |
BBADGER
Badger Sett Badger
|
-12,37% | 0,441 $ | ― | -0,92% | +2,32% | |
| 13819 |
MSQ
MSquare Global
|
-11,82% | 0,433 $ | ― | +1,64% | +1,44% | |
| 13820 |
CHEELEE
Cheelee
|
-1,80% | 0,417 $ | ― | -0,77% | +2,58% | |
| 13821 |
YFIH2
H2Finance
|
-33,36% | 0,412 $ | ― | 0% | 0% | |
| 13822 |
NVM
Novem Pro
|
+0,85% | 0,412 $ | ― | -0,03% | +1,01% | |
| 13823 |
BYTES
Neo Tokyo
|
+0,24% | 0,402 $ | ― | -3,61% | +0,33% | |
| 13824 |
SRUNE
sRUNE
|
-29,92% | 0,389 $ | ― | 0% | -0,62% | |
| 13825 |
USDV
USDV
|
0% | 0,377 $ | ― | 0% | 0% | |
| 13826 |
INC
PulseX Incentive Token
|
-23,10% | 0,363 $ | ― | +1,97% | +11,95% | |
| 13827 |
FB
Fenerbahçe
|
-4,94% | 0,361 $ | ― | +2,06% | -6,89% | |
| 13828 |
MILKTIA
MilkyWay Staked TIA
|
-15,08% | 0,359 $ | ― | -4,16% | +1,18% | |
| 13829 |
ABC
ABC PoS Pool
|
+3,00% | 0,355 $ | ― | -2,93% | +4,51% | |
| 13830 |
TNGBL
Tangible
|
+107,46% | 0,348 $ | ― | 0% | 0% | |
| 13831 |
KFI
Klever Finance
|
-14,96% | 0,344 $ | ― | -0,18% | +0,18% | |
| 13832 |
ASH
ASH
|
+7,08% | 0,338 $ | ― | 0% | +8,26% | |
| 13833 |
ECOREAL
Ecoreal Estate
|
+0,94% | 0,333 $ | ― | +0,11% | +1,23% | |
| 13834 |
CLT
CoinLoan
|
-0,02% | 0,329 $ | ― | +0,00% | +0,00% | |
| 13835 |
YVSNX
SNX yVault
|
-7,01% | 0,33 $ | ― | -0,84% | -2,98% | |
| 13836 |
PRO
Prodigy Bot
|
-13,55% | 0,327 $ | ― | -5,15% | -6,17% | |
| 13837 |
TRX
TRON (BSC)
|
+8,39% | 0,32 $ | ― | +0,30% | +0,54% | |
| 13838 |
ALDO
Aave v3 LDO
|
+7,87% | 0,319 $ | ― | -4,27% | +0,28% | |
| 13839 |
PITCHFXS
Pitch FXS
|
-28,97% | 0,307 $ | ― | 0% | 0% | |
| 13840 |
AUR
Aurix
|
+11,39% | 0,304 $ | ― | -1,23% | +2,38% | |
| 13841 |
LDO
Lido DAO (Wormhole)
|
+1,79% | 0,304 $ | ― | -2,48% | -14,07% | |
| 13842 |
UTT
uTrade
|
+4,58% | 0,3 $ | ― | +2,17% | +1,96% | |
| 13843 |
STIK
Staika
|
+50,30% | 0,3 $ | ― | +1,89% | +25,82% | |
| 13844 |
AXSUSHI
Aave XSUSHI
|
-9,35% | 0,299 $ | ― | -2,08% | -2,66% | |
| 13845 |
TIA.N
Bridged TIA (Hyperlane)
|
-11,74% | 0,294 $ | ― | -0,46% | -3,68% | |
| 13846 |
DRC
Doric Network
|
+0,18% | 0,291 $ | ― | -0,04% | +0,24% | |
| 13847 |
SGR
Schrodinger
|
+0,97% | 0,279 $ | ― | -3,56% | -2,34% | |
| 13848 |
VOLLAR
VOLLAR
|
-4,72% | 0,29 $ | ― | -0,19% | +1,46% | |
| 13849 |
FTT
FTX
|
+2,38% | 0,288 $ | ― | -1,13% | -2,40% | |
| 13850 |
SCALE
DeDust
|
-17,05% | 0,296 $ | ― | +3,86% | +8,73% | |
| 13851 |
ASNX
Aave v3 SNX
|
-7,40% | 0,286 $ | ― | -2,13% | -3,23% | |
| 13852 |
NUT
Nucleon
|
+0,01% | 0,282 $ | ― | -1,17% | +2,69% | |
| 13853 |
ASNX
Aave SNX
|
-7,39% | 0,287 $ | ― | -0,95% | -2,86% | |
| 13854 |
ASNX
Aave SNX v1
|
-7,33% | 0,288 $ | ― | -1,13% | -2,68% | |
| 13855 |
PETE
PETE
|
-6,63% | 0,282 $ | ― | 0% | -1,89% | |
| 13856 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
-0,20% | 0,281 $ | ― | 0,00% | +0,32% | |
| 13857 |
COCO
coco
|
+43,52% | 0,277 $ | ― | -7,16% | +11,24% | |
| 13858 |
FBX
FireBot
|
+8,88% | 0,275 $ | ― | -0,42% | +1,87% | |
| 13859 |
USDR
Real USD
|
-7,45% | 0,273 $ | ― | -0,01% | -0,36% | |
| 13860 |
W3S
Web3Shot
|
+1,72% | 0,272 $ | ― | -1,54% | +4,07% | |
| 13861 |
ROG
ROGin AI
|
+1,32% | 0,252 $ | ― | +0,38% | +0,35% | |
| 13862 |
KOL
KeyOfLife
|
+5,60% | 0,251 $ | ― | -3,03% | -1,39% | |
| 13863 |
BNX
BinaryX
|
-29,56% | 0,246 $ | ― | -3,98% | +10,78% | |
| 13864 |
YU
BountyKinds YU
|
-13,72% | 0,246 $ | ― | -2,33% | -1,98% | |
| 13865 |
WWEMIX
WWEMIX
|
-14,06% | 0,246 $ | ― | -1,29% | -2,03% | |
| 13866 |
WADA
Wrapped ADA
|
-8,36% | 0,242 $ | ― | -4,16% | -4,28% | |
| 13867 |
POOCOIN
PooCoin
|
-8,77% | 0,237 $ | ― | -2,15% | -0,95% | |
| 13868 |
FOX
Foxify
|
-6,73% | 0,236 $ | ― | +1,13% | -0,96% | |
| 13869 |
WBONE
Shibarium Wrapped BONE
|
+38,88% | 0,233 $ | ― | 0% | 0% | |
| 13870 |
CROW
Cropto Wheat Token
|
-16,49% | 0,232 $ | ― | +0,08% | -19,38% | |
| 13871 |
DOM
Dominium
|
-0,50% | 0,231 $ | ― | 0% | 0% | |
| 13872 |
ISIKC
Isiklar Coin
|
-7,29% | 0,23 $ | ― | -0,23% | +0,04% | |
| 13873 |
BEAN
Bean
|
+2,33% | 0,23 $ | ― | +0,46% | +0,76% | |
| 13874 |
VBNT
Bancor Governance
|
-27,22% | 0,224 $ | ― | -0,92% | -2,84% | |
| 13875 |
ASTG
Aave v3 STG
|
+26,58% | 0,222 $ | ― | +1,32% | +0,96% | |
| 13876 |
BUND
Bund V2
|
-49,16% | 0,221 $ | ― | 0% | 0% | |
| 13877 |
BDT
BlackDragon
|
-35,20% | 0,219 $ | ― | 0% | 0% | |
| 13878 |
YVSUSHI
SUSHI yVault
|
-9,66% | 0,217 $ | ― | -1,89% | -2,37% | |
| 13879 |
ACRV
Aave CRV
|
-7,89% | 0,213 $ | ― | -2,27% | -0,11% | |
| 13880 |
ACRV
Aave v3 CRV
|
-7,81% | 0,213 $ | ― | -2,60% | -0,04% | |
| 13881 |
CFG
Centrifuge [OLD]
|
+69,34% | 0,207 $ | ― | +4,03% | +26,25% | |
| 13882 |
BEG
Beg
|
+1,17% | 0,205 $ | ― | -2,55% | +2,79% | |
| 13883 |
MULTI
Multichain
|
-8,26% | 0,203 $ | ― | -2,95% | -1,54% | |
| 13884 |
STKD
Stkd SCRT
|
+24,65% | 0,203 $ | ― | -1,77% | +1,76% | |
| 13885 |
AVA
AVA (Travala) Bridged AVA (BSC)
|
-0,06% | 0,202 $ | ― | -0,71% | +0,27% | |
| 13886 |
HIT
HitBTC
|
-4,33% | 0,199 $ | ― | -1,95% | +0,22% | |
| 13887 |
ASUSHI
Aave v3 SUSHI
|
-1,15% | 0,197 $ | ― | 0% | 0% | |
| 13888 |
HOLD
Holdstation [OLD]
|
-36,80% | 0,194 $ | ― | +1,47% | -0,56% | |
| 13889 |
SELF
Self Token
|
+1,48% | 0,188 $ | ― | -2,92% | -1,46% | |
| 13890 |
VLT
Bankroll Vault
|
+9,37% | 0,185 $ | ― | -1,03% | +6,92% | |
| 13891 |
VLINK
Venus LINK
|
-2,70% | 0,179 $ | ― | -2,27% | -1,49% | |
| 13892 |
MCELO
mCELO
|
0% | 0,17 $ | ― | 0% | 0% | |
| 13893 |
PI
Pi Network [IOU]
|
-17,57% | 0,168 $ | ― | +0,66% | -1,44% | |
| 13894 |
BITO
BITO Coin
|
+11,48% | 0,169 $ | ― | +1,06% | +4,84% | |
| 13895 |
MAI
Micro AI
|
-1,14% | 0,168 $ | ― | -0,41% | -3,12% | |
| 13896 |
MOB
MobileCoin
|
+7,67% | 0,168 $ | ― | +3,35% | +33,54% | |
| 13897 |
SHEN
Shen
|
-9,29% | 0,166 $ | ― | -3,80% | -5,86% | |
| 13898 |
MAAL
Maal Chain
|
+2,93% | 0,165 $ | ― | -0,17% | +0,73% | |
| 13899 |
KULA
Kula
|
-11,37% | 0,165 $ | ― | -7,35% | -10,07% | |
| 13900 |
BJK
Beşiktaş
|
-9,26% | 0,164 $ | ― | +0,14% | -0,38% | |
| 13901 |
LPL
LinkPool
|
-12,17% | 0,165 $ | ― | -0,82% | +2,25% |