BPX 
LYN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13901 |
MUSD
Mantle USD
|
+1,30% | 0,9952 $ | ― | +0,06% | -0,05% | |
| 13902 |
USDC
NeonPass Bridged USDC (Neon)
|
-0,65% | 1,001 $ | ― | +0,68% | +4,22% | |
| 13903 |
XUSD
XUSD (BabelFish)
|
-1,42% | 0,9939 $ | ― | -0,04% | +0,02% | |
| 13904 |
USDE
Energi Dollar
|
-0,41% | 0,9932 $ | ― | -0,14% | +6,03% | |
| 13905 |
FUSDC
Fluid USDC
|
+0,77% | 0,9926 $ | ― | +0,27% | +0,53% | |
| 13906 |
AFRAX
Aave v3 FRAX
|
+0,05% | 0,9925 $ | ― | +0,02% | +0,06% | |
| 13907 |
FUSD
Fuse Dollar V3
|
+8,74% | 0,9912 $ | ― | 0% | -0,78% | |
| 13908 |
GTC
Global Trust Coin
|
0% | 0,98 $ | ― | 0% | 0% | |
| 13909 |
USD24
Fiat24 USD
|
+0,27% | 0,977 $ | ― | +1,00% | +5,11% | |
| 13910 |
NGY
NAGAYA
|
-4,78% | 0,97 $ | ― | -0,61% | +0,81% | |
| 13911 |
KUSD
Kolibri USD
|
-5,87% | 0,967 $ | ― | 0% | -0,07% | |
| 13912 |
CROWN
Crown Token
|
+4 063,26% | 0,946 $ | ― | +3,68% | +2,26% | |
| 13913 |
L3USD
L3USD
|
+0,54% | 0,942 $ | ― | -0,01% | -1,58% | |
| 13914 |
YFX
YieldFarming Index
|
-4,14% | 0,941 $ | ― | -0,23% | +0,62% | |
| 13915 |
NMC
Namecoin
|
+9,42% | 0,941 $ | ― | +1,60% | -0,30% | |
| 13916 |
REBASE
Rebase
|
+15,17% | 0,928 $ | ― | 0% | 0% | |
| 13917 |
B-80BAL-20WETH
Balancer 80 BAL 20 WETH
|
+2,22% | 0,93 $ | ― | +7,84% | +4,26% | |
| 13918 |
OVO
Ovato
|
+0,96% | 0,925 $ | ― | -0,95% | -0,33% | |
| 13919 |
LKSM
Liquid KSM
|
+3,85% | 0,882 $ | ― | +2,42% | +2,89% | |
| 13920 |
YVSUSD
sUSD yVault
|
+16,58% | 0,883 $ | ― | +6,79% | +4,65% | |
| 13921 |
WBS
Websea
|
-12,50% | 0,874 $ | ― | +0,61% | +3,78% | |
| 13922 |
CASH
Stabl.fi CASH
|
0% | 0,872 $ | ― | 0% | 0% | |
| 13923 |
ASUSD
Aave SUSD
|
+17,31% | 0,852 $ | ― | +5,21% | +4,88% | |
| 13924 |
ASUSD
Aave SUSD v1
|
+16,08% | 0,852 $ | ― | +5,09% | +4,88% | |
| 13925 |
STBL
AlgoStable
|
+10,89% | 0,848 $ | ― | +2,06% | +3,23% | |
| 13926 |
AMAZINGTEAM
AmazingTeamDAO
|
+36,37% | 0,813 $ | ― | -0,14% | +6,01% | |
| 13927 |
URX
UraniumX
|
+129,09% | 0,781 $ | ― | +2,41% | +21,53% | |
| 13928 |
MONEY
Moremoney USD
|
-17,29% | 0,732 $ | ― | -20,45% | +8,34% | |
| 13929 |
IOBUSD
ioBUSD
|
-27,38% | 0,729 $ | ― | +0,38% | +0,73% | |
| 13930 |
EUROS
The Standard EURO
|
-2,23% | 0,721 $ | ― | 0% | 0% | |
| 13931 |
YVBOOST
Yearn Compounding veCRV yVault
|
-35,53% | 0,716 $ | ― | 0% | 0% | |
| 13932 |
MIMATIC
MAI (Avalanche)
|
+1,23% | 0,711 $ | ― | +1,12% | +59,42% | |
| 13933 |
MOON
HoneyMOON
|
+5,75% | 0,711 $ | ― | +1,68% | +4,09% | |
| 13934 |
BIT
BitDAO
|
+13,10% | 0,683 $ | ― | -5,85% | +2,66% | |
| 13935 |
GICT
GICTrade
|
-4,52% | 0,686 $ | ― | -0,28% | -0,57% | |
| 13936 |
SCORAI
Staking Compound ORAI
|
+4,30% | 0,647 $ | ― | -4,87% | +7,89% | |
| 13937 |
MRS
Metars Genesis
|
+7,52% | 0,646 $ | ― | +2,74% | -2,91% | |
| 13938 |
AVAI
Orca AVAI
|
+27,45% | 0,625 $ | ― | +19,71% | +20,28% | |
| 13939 |
SPOT
Spot
|
-24,05% | 0,607 $ | ― | +1,04% | +0,58% | |
| 13940 |
CNG
CoinNavigator
|
-68,97% | 0,59 $ | ― | +4,29% | -15,31% | |
| 13941 |
$SHADOW
Shadowladys DN404
|
-48,89% | 0,58 $ | ― | 0% | 0% | |
| 13942 |
ST-YCRV
Staked Yearn CRV Vault
|
+4,68% | 0,58 $ | ― | +3,84% | +2,82% | |
| 13943 |
TONNEL
TONNEL Network
|
-9,94% | 0,571 $ | ― | -0,80% | -1,90% | |
| 13944 |
RRT
Recovery Right
|
-26,65% | 0,55 $ | ― | 0% | 0% | |
| 13945 |
LOTUS
White Lotus
|
-16,88% | 0,53 $ | ― | -1,31% | +6,86% | |
| 13946 |
CCS
CloutContracts
|
+8,89% | 0,53 $ | ― | +3,70% | +7,50% | |
| 13947 |
PT
Phemex Token
|
+12,22% | 0,521 $ | ― | +3,00% | +6,50% | |
| 13948 |
ZBU
Zeebu
|
+40,90% | 0,52 $ | ― | +0,27% | -5,18% | |
| 13949 |
HOPE
Hope.money
|
-6,79% | 0,517 $ | ― | -1,37% | -6,75% | |
| 13950 |
BBADGER
Badger Sett Badger
|
+1,48% | 0,506 $ | ― | +0,00% | +0,13% | |
| 13951 |
DELTA
Delta Financial
|
-34,25% | 0,505 $ | ― | 0% | 0% | |
| 13952 |
PUMPOPOLY
Pumpopoly
|
-2,04% | 0,502 $ | ― | -3,30% | +1,06% | |
| 13953 |
NEWB
NewB.Farm
|
+2,38% | 0,506 $ | ― | +1,91% | +1,14% | |
| 13954 |
YNG
Young
|
+4,48% | 0,503 $ | ― | +0,86% | -2,33% | |
| 13955 |
MSQ
MSquare Global
|
+11,01% | 0,494 $ | ― | +1,77% | -15,10% | |
| 13956 |
IUSD
iZUMi Bond USD
|
-34,03% | 0,485 $ | ― | +6,93% | -32,62% | |
| 13957 |
FIST
Fistbump
|
+15,75% | 0,485 $ | ― | +2,96% | -9,23% | |
| 13958 |
NXA
Nexa
|
-42,09% | 0,48 $ | ― | +1,75% | -4,23% | |
| 13959 |
INC
PulseX Incentive Token
|
-0,15% | 0,481 $ | ― | +9,60% | +11,19% | |
| 13960 |
FCK
DYOR Coin
|
-21,35% | 0,472 $ | ― | -3,61% | +9,40% | |
| 13961 |
BTCV
Bitcoin Vault
|
+2,55% | 0,465 $ | ― | +3,72% | +4,39% | |
| 13962 |
FB
Fenerbahçe
|
+23,56% | 0,459 $ | ― | +1,82% | -3,40% | |
| 13963 |
YIELD
PolyYield
|
-9,25% | 0,456 $ | ― | 0% | 0% | |
| 13964 |
XAKT
xAKT_Astrovault
|
+43,37% | 0,454 $ | ― | +8,59% | +19,58% | |
| 13965 |
ZNX
ZENEX
|
+9,05% | 0,443 $ | ― | +3,39% | +6,35% | |
| 13966 |
BYTES
Neo Tokyo
|
+56,03% | 0,432 $ | ― | +10,41% | +44,09% | |
| 13967 |
MILKTIA
MilkyWay Staked TIA
|
+10,20% | 0,424 $ | ― | +5,59% | +7,44% | |
| 13968 |
CHEELEE
Cheelee
|
+4,76% | 0,423 $ | ― | +2,05% | +4,06% | |
| 13969 |
KFI
Klever Finance
|
-1,35% | 0,412 $ | ― | -0,62% | -0,31% | |
| 13970 |
NVM
Novem Pro
|
-1,84% | 0,411 $ | ― | -0,02% | +7,75% | |
| 13971 |
SRUNE
sRUNE
|
-36,58% | 0,401 $ | ― | 0% | 0% | |
| 13972 |
YFIH2
H2Finance
|
-36,64% | 0,392 $ | ― | 0% | 0% | |
| 13973 |
CRYN
CRYN
|
-34,84% | 0,39 $ | ― | 0% | 0% | |
| 13974 |
ONUS
Wrapped ONUS
|
+5,87% | 0,384 $ | ― | +5,62% | +6,85% | |
| 13975 |
TNGBL
Tangible
|
+75,74% | 0,379 $ | ― | 0% | +14,01% | |
| 13976 |
PRO
Prodigy Bot
|
-1,21% | 0,378 $ | ― | +2,06% | +6,51% | |
| 13977 |
USDV
USDV
|
0% | 0,377 $ | ― | 0% | 0% | |
| 13978 |
SCALE
DeDust
|
-13,91% | 0,372 $ | ― | -2,70% | -2,93% | |
| 13979 |
YVSNX
SNX yVault
|
+12,59% | 0,367 $ | ― | +0,82% | +1,23% | |
| 13980 |
ABC
ABC PoS Pool
|
+30,50% | 0,351 $ | ― | +10,60% | +20,38% | |
| 13981 |
KEY
MoMo Key
|
-27,39% | 0,337 $ | ― | 0% | 0% | |
| 13982 |
AXSUSHI
Aave XSUSHI
|
+6,65% | 0,335 $ | ― | +5,56% | +8,36% | |
| 13983 |
TIA.N
Bridged TIA (Hyperlane)
|
-2,22% | 0,334 $ | ― | +3,62% | +8,50% | |
| 13984 |
BNX
BinaryX
|
+41,81% | 0,329 $ | ― | +0,90% | -9,17% | |
| 13985 |
ECOREAL
Ecoreal Estate
|
+0,34% | 0,33 $ | ― | +0,09% | -0,01% | |
| 13986 |
ASDCRV
Aladdin sdCRV
|
+2,19% | 0,33 $ | ― | 0% | +2,19% | |
| 13987 |
PETE
PETE
|
+2,33% | 0,329 $ | ― | +0,72% | +9,13% | |
| 13988 |
CLT
CoinLoan
|
-0,01% | 0,329 $ | ― | 0,00% | -0,01% | |
| 13989 |
ASNX
Aave SNX
|
+12,88% | 0,322 $ | ― | +0,51% | +1,82% | |
| 13990 |
ASNX
Aave SNX v1
|
+12,32% | 0,322 $ | ― | +0,45% | +1,90% | |
| 13991 |
ASNX
Aave v3 SNX
|
+12,07% | 0,319 $ | ― | +1,05% | +1,15% | |
| 13992 |
ASH
ASH
|
-15,08% | 0,318 $ | ― | -1,24% | +0,72% | |
| 13993 |
YFO
YFIONE
|
-44,63% | 0,313 $ | ― | -42,75% | -41,70% | |
| 13994 |
VBNT
Bancor Governance
|
+1,48% | 0,31 $ | ― | +0,00% | +0,13% | |
| 13995 |
VOLLAR
VOLLAR
|
-18,19% | 0,308 $ | ― | -4,55% | -11,84% | |
| 13996 |
PITCHFXS
Pitch FXS
|
-29,28% | 0,308 $ | ― | 0% | +2,88% | |
| 13997 |
CROW
Cropto Wheat Token
|
+6,18% | 0,305 $ | ― | +28,24% | +5,97% | |
| 13998 |
ALDO
Aave v3 LDO
|
-8,91% | 0,305 $ | ― | +2,49% | +4,86% | |
| 13999 |
AARB
Aave v3 ARB
|
-5,24% | 0,104 $ | ― | +202,22% | -47,40% | |
| 14000 |
LDO
Lido DAO (Wormhole)
|
-24,33% | 0,295 $ | ― | 0% | -4,61% |