FTN 
JELLYJELLY Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13901 |
XVC
Vcash
|
-23,11% | 0,0785 $ | ― | 0% | +0,84% | |
| 13902 |
VGO
Virgo
|
-29,80% | 0,0784 $ | ― | +0,28% | -2,78% | |
| 13903 |
SKLAY
sKLAY
|
-31,97% | 0,0779 $ | ― | -19,75% | -23,84% | |
| 13904 |
FTM
Fantom
|
-39,25% | 0,0777 $ | ― | -5,66% | -14,58% | |
| 13905 |
GFTM
Geist FTM
|
-37,25% | 0,0776 $ | ― | -5,55% | -14,54% | |
| 13906 |
CPC
CryptoPerformance Coin
|
-5,67% | 0,0756 $ | ― | -0,02% | -0,10% | |
| 13907 |
USDR
Real USD
|
-35,32% | 0,0747 $ | ― | -0,26% | +1,54% | |
| 13908 |
MILK
MuesliSwap MILK
|
-62,54% | 0,0748 $ | ― | +1,24% | -15,09% | |
| 13909 |
WFTM
Wrapped Fantom
|
-38,49% | 0,0743 $ | ― | -8,83% | -19,50% | |
| 13910 |
STZETA
ZetaEarn Staked ZETA
|
-29,83% | 0,0729 $ | ― | -3,48% | -13,39% | |
| 13911 |
WKAVA
Wrapped Kava
|
-42,14% | 0,0725 $ | ― | -7,95% | -24,21% | |
| 13912 |
MOL
Anryton
|
-17,23% | 0,0708 $ | ― | +0,09% | -6,76% | |
| 13913 |
TEM
Temtum
|
+5,23% | 0,0707 $ | ― | 0% | 0% | |
| 13914 |
JOCX
JOCX
|
-6,76% | 0,0704 $ | ― | +2,09% | -1,29% | |
| 13915 |
XRUN
XRun
|
+122,59% | 0,0697 $ | ― | +3,07% | +0,12% | |
| 13916 |
SFL
Sunflower Land
|
-11,09% | 0,0694 $ | ― | -1,22% | -5,42% | |
| 13917 |
KLIMA
KlimaDAO [OLD]
|
-27,12% | 0,0697 $ | ― | -1,38% | -6,81% | |
| 13918 |
WWAN
Wrapped Wan
|
+3,97% | 0,069 $ | ― | +1,17% | -2,10% | |
| 13919 |
BYTE
BinaryDAO
|
-6,14% | 0,0689 $ | ― | 0% | 0% | |
| 13920 |
DQUICK
Dragon's Quick
|
0,00% | 0,0684 $ | ― | 0% | 0% | |
| 13921 |
AWC
Atomic Wallet Coin
|
-79,62% | 0,0676 $ | ― | -1,89% | -10,13% | |
| 13922 |
DUBI
Decentralized Universal Basic Income
|
-36,42% | 0,0675 $ | ― | -4,79% | -22,41% | |
| 13923 |
LUSD
LUSD
|
-2,81% | 0,0671 $ | ― | 0% | 0% | |
| 13924 |
CHAT
OpenChat
|
-40,77% | 0,0667 $ | ― | -3,74% | -15,48% | |
| 13925 |
QDX
Quidax
|
-44,28% | 0,0665 $ | ― | -0,71% | -44,42% | |
| 13926 |
BLEO
BEP20 LEO
|
-32,95% | 0,0662 $ | ― | -4,17% | -6,13% | |
| 13927 |
GNFT
GNFT
|
-4,13% | 0,0658 $ | ― | -0,22% | -1,95% | |
| 13928 |
POLYGOLD
PolyGold
|
-4,24% | 0,0655 $ | ― | +0,06% | -1,78% | |
| 13929 |
ORBR
Orbler
|
-0,24% | 0,0653 $ | ― | -1,08% | -15,20% | |
| 13930 |
ZERO
Analysoor
|
-17,83% | 0,0646 $ | ― | -8,07% | -14,14% | |
| 13931 |
SOUTH
DeepSouth AI
|
-28,80% | 0,0644 $ | ― | -1,11% | -9,48% | |
| 13932 |
GCZ
GlobalChainZ
|
-18,45% | 0,0631 $ | ― | -6,12% | -16,68% | |
| 13933 |
DOODOO
DooDoo
|
-27,53% | 0,0629 $ | ― | -3,58% | -12,99% | |
| 13934 |
WATER
1Hive Water
|
-13,96% | 0,0618 $ | ― | +1,97% | -8,97% | |
| 13935 |
DD
DuckDAO
|
-25,54% | 0,0613 $ | ― | 0% | -4,45% | |
| 13936 |
USDJ
JUST Stablecoin
|
-90,63% | 0,0607 $ | ― | -89,80% | -49,81% | |
| 13937 |
ESHARE
EMP Shares
|
-99,48% | 0,0607 $ | ― | 0% | 0% | |
| 13938 |
MIMATIC
MAI (Avalanche)
|
-69,37% | 0,0598 $ | ― | 0% | -84,72% | |
| 13939 |
ALIAS
Alias
|
-7,43% | 0,0581 $ | ― | +0,81% | +19,76% | |
| 13940 |
RDP
Radpie
|
-15,92% | 0,058 $ | ― | -2,13% | -8,26% | |
| 13941 |
PRPS
Purpose
|
-14,80% | 0,0574 $ | ― | -1,01% | -8,02% | |
| 13942 |
SX
SX Network (OLD)
|
-6,67% | 0,057 $ | ― | -0,35% | -8,58% | |
| 13943 |
DMX
Dymmax
|
-36,65% | 0,057 $ | ― | 0% | 0% | |
| 13944 |
PAI
Purple AI
|
-25,15% | 0,0564 $ | ― | 0% | +1,26% | |
| 13945 |
MARS
Marscoin
|
-4,89% | 0,055 $ | ― | -9,81% | -8,13% | |
| 13946 |
NOTE
Republic Note
|
+3,77% | 0,055 $ | ― | -42,11% | -39,89% | |
| 13947 |
RENA
RENA Finance
|
-6,18% | 0,0547 $ | ― | -0,30% | -7,75% | |
| 13948 |
BB
BookieBot
|
-34,75% | 0,0547 $ | ― | -4,89% | -25,44% | |
| 13949 |
KLAY
Klaytn
|
-34,78% | 0,0541 $ | ― | -14,60% | -28,05% | |
| 13950 |
ONT
Binance-Peg Ontology
|
-28,96% | 0,0536 $ | ― | -5,22% | -19,66% | |
| 13951 |
AMC
AI Meta Club
|
-2,23% | 0,0503 $ | ― | -0,16% | -0,55% | |
| 13952 |
MXNT
Mexican Peso Tether
|
-27,01% | 0,05 $ | ― | 0% | 0% | |
| 13953 |
CRED
CRED COIN PAY
|
-41,81% | 0,0498 $ | ― | 0% | -0,09% | |
| 13954 |
TPAD
TaoPad
|
-27,97% | 0,0498 $ | ― | 0% | +0,20% | |
| 13955 |
ICT
ICTech
|
-3,43% | 0,0497 $ | ― | -1,15% | -2,01% | |
| 13956 |
DARK
Dark Protocol
|
-65,59% | 0,0494 $ | ― | -14,81% | -17,59% | |
| 13957 |
STOMB
Snowtomb
|
-10,63% | 0,0494 $ | ― | 0% | 0,00% | |
| 13958 |
QIE
QI Blockchain
|
+10,11% | 0,0491 $ | ― | +0,12% | -0,06% | |
| 13959 |
VDO
ValiDAO
|
-59,09% | 0,0489 $ | ― | -0,64% | -11,36% | |
| 13960 |
DAR
Mines of Dalarnia
|
+63,13% | 0,0489 $ | ― | +290,88% | +43,26% | |
| 13961 |
TRCON
TERATTO
|
-49,43% | 0,048 $ | ― | +0,00% | -2,28% | |
| 13962 |
PATEX
Patex
|
+302,24% | 0,0479 $ | ― | 0% | 0% | |
| 13963 |
CEM
Crypto Emergency
|
-8,85% | 0,0476 $ | ― | +0,34% | +1,48% | |
| 13964 |
ETERNAL
CryptoMines Eternal
|
-9,84% | 0,0469 $ | ― | -2,22% | -8,81% | |
| 13965 |
SHARDS
Flux Point Studios SHARDS
|
-45,47% | 0,046 $ | ― | -6,47% | -0,43% | |
| 13966 |
ECP
EchoDEX Community Portion
|
-35,49% | 0,045 $ | ― | 0% | -9,95% | |
| 13967 |
DELREY
Delrey Inu
|
-41,77% | 0,0445 $ | ― | 0% | 0% | |
| 13968 |
ELCASH
Electric Cash
|
-2,06% | 0,0442 $ | ― | +0,41% | +1,62% | |
| 13969 |
GARY
Gary
|
-42,77% | 0,0441 $ | ― | -3,31% | -17,56% | |
| 13970 |
KINGY
KingyTON
|
-23,96% | 0,0439 $ | ― | -3,00% | -17,51% | |
| 13971 |
HANEP
HANePlatform
|
-55,87% | 0,0434 $ | ― | -0,45% | -6,72% | |
| 13972 |
X
CruxDecussata
|
+38,10% | 0,0432 $ | ― | +1,11% | -7,00% | |
| 13973 |
GSYS
Genesys
|
+72,85% | 0,0429 $ | ― | -17,27% | +4,71% | |
| 13974 |
LUMI
LUMI Credits
|
-5,47% | 0,0427 $ | ― | -0,38% | +1,07% | |
| 13975 |
MIMATIC
MAI (Optimism)
|
+22,84% | 0,0424 $ | ― | +4,15% | +13,17% | |
| 13976 |
TWELVE
Twelve Zodiac
|
-24,77% | 0,0415 $ | ― | -2,38% | -15,83% | |
| 13978 |
GMCOIN
GMCoin
|
-4,91% | 0,0411 $ | ― | -0,60% | -5,03% | |
| 13979 |
XPM
Primecoin
|
+2,73% | 0,041 $ | ― | -0,81% | -3,27% | |
| 13980 |
GVC
Global Virtual Coin
|
+103,71% | 0,0409 $ | ― | +5,04% | +4,95% | |
| 13981 |
VDOT
Venus DOT
|
-33,84% | 0,0402 $ | ― | -2,67% | -13,21% | |
| 13982 |
OIL
Petroleum OIL
|
-11,20% | 0,04 $ | ― | 0% | -1,52% | |
| 13983 |
WHL
WhaleRoom
|
-55,61% | 0,04 $ | ― | 0% | 0% | |
| 13984 |
$WEAPON
Megaweapon
|
-29,23% | 0,04 $ | ― | 0% | 0% | |
| 13985 |
SSS
StarSharks
|
-11,88% | 0,0397 $ | ― | -1,49% | -7,09% | |
| 13986 |
BTAF
BTAF token
|
-6,46% | 0,0397 $ | ― | -0,50% | -2,39% | |
| 13987 |
ABEY
Abey
|
-10,67% | 0,0388 $ | ― | -4,33% | -7,71% | |
| 13988 |
MOC
Money On Chain
|
-10,02% | 0,039 $ | ― | -0,94% | -0,83% | |
| 13989 |
SQUAD
SquadSwap
|
-20,14% | 0,0383 $ | ― | -1,49% | -9,53% | |
| 13990 |
PHAME
PHAME
|
-30,79% | 0,0381 $ | ― | +6,00% | +0,12% | |
| 13991 |
RAFF
TON Raffles
|
-15,69% | 0,0371 $ | ― | -1,12% | -5,80% | |
| 13992 |
KSN
Kissan
|
-27,27% | 0,037 $ | ― | 0% | 0% | |
| 13993 |
VXRP
Venus XRP
|
-15,22% | 0,0369 $ | ― | -3,62% | -11,24% | |
| 13994 |
GROK
GROK
|
-24,57% | 0,0359 $ | ― | -4,63% | -11,57% | |
| 13995 |
DYDX
dYdX (Wormhole)
|
-15,36% | 0,0357 $ | ― | -2,76% | +2,27% | |
| 13996 |
TRSY
Fyde Treasury
|
-31,45% | 0,0356 $ | ― | +11,83% | +11,09% | |
| 13997 |
RVL
Revolotto
|
-9,98% | 0,0347 $ | ― | 0% | -1,71% | |
| 13998 |
NOCK
Nockchain
|
-42,65% | 0,0344 $ | ― | -5,25% | -16,96% | |
| 13999 |
LAW
LAW
|
+12,14% | 0,0329 $ | ― | 0% | 0% | |
| 14000 |
BCA
Bitcoin Atom
|
-50,49% | 0,032 $ | ― | 0,00% | -23,19% | |
| 14001 |
EMTRG
Meter Governance mapped by Meter.io
|
-47,25% | 0,0315 $ | ― | -0,40% | -10,06% |