ISLM 
PLLD Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14002 |
YELD
PolyYeld
|
+5,90% | 0,0308 $ | ― | +3,75% | +7,81% | |
| 14003 |
AENJ
Aave ENJ
|
-5,45% | 0,0304 $ | ― | -1,20% | +0,58% | |
| 14004 |
AENJ
Aave ENJ v1
|
-5,44% | 0,0304 $ | ― | -1,19% | +0,57% | |
| 14005 |
MIMATIC
MAI (Fantom)
|
-96,69% | 0,0301 $ | ― | -0,32% | +45,42% | |
| 14006 |
AC
ArtCoin
|
-79,95% | 0,03 $ | ― | 0% | 0% | |
| 14007 |
XRPH
XRP Healthcare
|
-2,95% | 0,0305 $ | ― | -8,84% | -14,45% | |
| 14008 |
OSHI
OSHI3
|
-5,62% | 0,0299 $ | ― | -0,01% | +0,76% | |
| 14009 |
MOLTEN
Molten
|
+17,29% | 0,0296 $ | ― | -0,75% | -1,59% | |
| 14010 |
GUARD
Guardian GUARD
|
+0,47% | 0,0293 $ | ― | -0,69% | -0,42% | |
| 14011 |
MLNK
Malinka
|
+3,18% | 0,0293 $ | ― | +0,09% | +0,42% | |
| 14012 |
XJEWEL
xJEWEL
|
-59,04% | 0,0287 $ | ― | +0,76% | -0,09% | |
| 14013 |
TSA
TensorScan AI
|
-38,35% | 0,0285 $ | ― | +0,18% | -4,38% | |
| 14014 |
DOI
Doichain
|
+30,93% | 0,0281 $ | ― | 0% | +0,00% | |
| 14015 |
XSAUCE
xSAUCE
|
-13,13% | 0,0278 $ | ― | -0,35% | -4,10% | |
| 14016 |
GSYS
Genesys
|
-17,49% | 0,0281 $ | ― | +7,89% | -9,77% | |
| 14017 |
LUM
ShimmerSea Lum
|
+8,17% | 0,0275 $ | ― | 0% | +20,46% | |
| 14018 |
TRSY
Fyde Treasury
|
-41,17% | 0,0275 $ | ― | 0% | +1,25% | |
| 14019 |
VICS
RoboFi
|
+0,27% | 0,0267 $ | ― | +0,89% | +1,11% | |
| 14020 |
QTC
Qitcoin
|
-11,00% | 0,0266 $ | ― | -0,58% | -0,63% | |
| 14021 |
VUSDC
Venus USDC
|
+0,30% | 0,0262 $ | ― | -0,02% | +0,06% | |
| 14022 |
VUSDT
Venus USDT
|
+0,07% | 0,0261 $ | ― | +0,04% | -0,06% | |
| 14023 |
VDAI
Venus DAI
|
+0,15% | 0,0259 $ | ― | +0,23% | 0,00% | |
| 14024 |
HEDG
HedgeTrade
|
+3,93% | 0,0257 $ | ― | -1,90% | -0,16% | |
| 14025 |
PHY
Physis
|
+1,92% | 0,0254 $ | ― | -0,98% | -8,13% | |
| 14026 |
BTC2.0
Bitcoin 2.0
|
-9,79% | 0,0251 $ | ― | -2,16% | -6,23% | |
| 14027 |
DARK
Dark Protocol
|
-56,20% | 0,0251 $ | ― | +21,59% | -23,23% | |
| 14028 |
BOLT
Huebel Bolt
|
+14,82% | 0,0248 $ | ― | -3,14% | -2,39% | |
| 14029 |
KSN
Kissan
|
-50,69% | 0,025 $ | ― | 0% | 0% | |
| 14030 |
SFARM
SolFarm
|
-41,60% | 0,0248 $ | ― | +0,82% | +0,70% | |
| 14031 |
FAC
Flying Avocado Cat
|
+0,25% | 0,0246 $ | ― | +0,08% | +18,99% | |
| 14032 |
WE
WeBuy
|
-0,94% | 0,0244 $ | ― | +0,43% | +0,56% | |
| 14033 |
OPENX
OpenXSwap
|
-4,64% | 0,0244 $ | ― | +1,07% | +0,11% | |
| 14034 |
TNQ
TNQ
|
+1,18% | 0,0241 $ | ― | -0,11% | -0,01% | |
| 14035 |
SHADOWCATS
Shadowcats
|
-49,80% | 0,0241 $ | ― | +0,37% | -2,07% | |
| 14036 |
STLOS
Staked TLOS
|
-18,77% | 0,0239 $ | ― | 0% | +4,88% | |
| 14037 |
MBE
MxmBoxcEus Token
|
-9,04% | 0,0238 $ | ― | 0% | 0% | |
| 14038 |
SU
Smol Su
|
-46,82% | 0,0236 $ | ― | -1,40% | -5,89% | |
| 14039 |
COSMIC
CosmicSwap
|
-0,04% | 0,0235 $ | ― | -0,02% | -0,07% | |
| 14040 |
CROWN
Crown Token
|
+3,53% | 0,023 $ | ― | -2,15% | -2,38% | |
| 14041 |
IGGT
The Invincible Game Token
|
+2,09% | 0,0233 $ | ― | +0,21% | -0,17% | |
| 14042 |
TRYT
LiraT
|
-4,03% | 0,0232 $ | ― | 0% | -0,11% | |
| 14043 |
TRYC
TRYC
|
-1,10% | 0,0232 $ | ― | -0,16% | -0,11% | |
| 14044 |
XNET
ioTube Bridged XNET (IoTeX)
|
+31,28% | 0,0232 $ | ― | +4,63% | +7,31% | |
| 14045 |
FBG
Fort Block Games
|
+13,08% | 0,0229 $ | ― | +0,04% | -4,08% | |
| 14046 |
YVHEGIC
HEGIC yVault
|
-7,92% | 0,0229 $ | ― | -0,03% | -0,31% | |
| 14047 |
LOCUS
Locus Finance
|
-73,76% | 0,0226 $ | ― | 0% | 0% | |
| 14048 |
EDC
Edcoin
|
-0,34% | 0,0225 $ | ― | +0,01% | +0,45% | |
| 14049 |
ARC
Arcadeum
|
-19,93% | 0,0225 $ | ― | +0,14% | +0,03% | |
| 14050 |
VBUSD
Venus BUSD
|
+0,20% | 0,0223 $ | ― | +0,15% | -0,01% | |
| 14051 |
HAGGORD
HAGGORD
|
-0,09% | 0,0222 $ | ― | +2,75% | +5,02% | |
| 14052 |
IMPLS
IMPLS Finance
|
+48,09% | 0,0222 $ | ― | +2,67% | -12,58% | |
| 14053 |
KEN
KOHENOOR
|
-17,40% | 0,0215 $ | ― | 0% | 0% | |
| 14054 |
PCX
ChainX
|
+10,19% | 0,0207 $ | ― | -4,11% | +5,51% | |
| 14055 |
KLTR
Kollector
|
-4,53% | 0,021 $ | ― | -0,40% | -0,32% | |
| 14056 |
BMAX
BMAX
|
-12,05% | 0,0209 $ | ― | -0,13% | -0,88% | |
| 14057 |
$BSSB
BitStable Finance
|
+21,95% | 0,0223 $ | ― | +10,57% | +43,84% | |
| 14058 |
EDE
El Dorado Exchange (Base)
|
-3,74% | 0,0209 $ | ― | -0,67% | -1,59% | |
| 14059 |
SCALE
Equalizer (BASE)
|
-5,52% | 0,0209 $ | ― | -1,58% | +3,00% | |
| 14060 |
ESG
ESG
|
+9,37% | 0,0201 $ | ― | +0,67% | +14,93% | |
| 14061 |
PTH
PlasticHero
|
-21,36% | 0,0202 $ | ― | +6,52% | -2,34% | |
| 14062 |
MTG
MagnetGold
|
-9,67% | 0,0198 $ | ― | +3,14% | -21,75% | |
| 14063 |
MCH
Meconcash
|
+6,77% | 0,0197 $ | ― | +0,10% | +3,73% | |
| 14064 |
DAOP
Dao Space
|
-1,01% | 0,0194 $ | ― | +0,11% | +1,21% | |
| 14065 |
SIR
Sir
|
-24,20% | 0,0192 $ | ― | 0% | 0% | |
| 14066 |
NVC
Novacoin
|
-23,07% | 0,019 $ | ― | +0,56% | -4,08% | |
| 14067 |
VYFI
VyFinance
|
-23,05% | 0,019 $ | ― | -1,78% | -3,31% | |
| 14068 |
QUIPU
QuipuSwap Governance
|
+14,89% | 0,0188 $ | ― | 0% | +0,00% | |
| 14069 |
DREAM
Dream
|
-16,02% | 0,0187 $ | ― | 0% | -0,10% | |
| 14070 |
AURA
Aura Network [OLD]
|
-0,98% | 0,0184 $ | ― | -0,98% | -0,98% | |
| 14071 |
BONE
PolyPup Bone
|
-1,91% | 0,0183 $ | ― | +0,64% | +2,71% | |
| 14072 |
AADA
Lenfi
|
-25,14% | 0,0184 $ | ― | +1,29% | -0,82% | |
| 14073 |
PALM
PalmPay
|
+21,02% | 0,0182 $ | ― | -2,41% | +21,17% | |
| 14074 |
CHUCHU
Chuchu
|
-8,67% | 0,0182 $ | ― | +2,74% | +2,58% | |
| 14075 |
META
Meta Pool DAO
|
+23,58% | 0,018 $ | ― | +3,52% | +1,62% | |
| 14076 |
BALL
Ball
|
+4,56% | 0,0179 $ | ― | +3,37% | +5,53% | |
| 14077 |
SOLS
sols
|
+2,82% | 0,0175 $ | ― | +17,95% | +27,28% | |
| 14078 |
BALD
Bald
|
-8,38% | 0,0174 $ | ― | -0,60% | -0,02% | |
| 14079 |
LION
Lion Scrub Money
|
+15,32% | 0,0174 $ | ― | +0,09% | +2,81% | |
| 14080 |
RSN
Rosen Bridge
|
-10,90% | 0,0172 $ | ― | +1,82% | -7,89% | |
| 14081 |
CBP
CashBackPro
|
+60,98% | 0,0173 $ | ― | -4,90% | -8,59% | |
| 14082 |
SWGT
SmartWorld Global Token
|
-28,39% | 0,0171 $ | ― | -4,49% | -14,25% | |
| 14083 |
SRDS
Sardis Network
|
-2,22% | 0,017 $ | ― | -3,99% | +6,86% | |
| 14084 |
PHL
Philcoin
|
-48,34% | 0,0165 $ | ― | -8,09% | -15,94% | |
| 14085 |
EBSO
eBlockStock
|
+2,56% | 0,017 $ | ― | -4,58% | +0,06% | |
| 14086 |
DQUICK
Dragon's Quick
|
-0,28% | 0,0169 $ | ― | +4,73% | +12,28% | |
| 14087 |
NERF
Neural Radiance Field
|
-40,34% | 0,0165 $ | ― | +0,47% | -4,12% | |
| 14088 |
SFEX
SafeLaunch
|
-35,24% | 0,0165 $ | ― | 0% | +0,00% | |
| 14089 |
XMT
MetalSwap
|
+1,57% | 0,0163 $ | ― | -2,91% | -2,61% | |
| 14090 |
VRTK
Xauras
|
+170,63% | 0,0162 $ | ― | +12,07% | +54,63% | |
| 14091 |
DXCT
DNAxCAT
|
-0,99% | 0,0161 $ | ― | -0,05% | -0,10% | |
| 14092 |
SHEESH
SheeshSPL
|
-35,46% | 0,016 $ | ― | +2,82% | +1,85% | |
| 14093 |
TGR
Tegro
|
-0,13% | 0,0159 $ | ― | +0,02% | -0,07% | |
| 14094 |
DSS
Defi Shopping Stake
|
+0,04% | 0,0159 $ | ― | 0% | +1,77% | |
| 14095 |
WHETH
Where Did The ETH Go? (Pulsechain)
|
+13,57% | 0,0156 $ | ― | -1,97% | +1,62% | |
| 14096 |
ATOZ
Race Kingdom
|
-39,30% | 0,0153 $ | ― | +0,15% | +0,46% | |
| 14097 |
XRGB
XRGB
|
+9,97% | 0,0152 $ | ― | 0% | +0,82% | |
| 14098 |
PLSB
PulseBitcoin
|
-47,29% | 0,0151 $ | ― | +0,03% | -32,49% | |
| 14099 |
FOG
FOGnet
|
+6,71% | 0,0152 $ | ― | +0,48% | +0,14% | |
| 14100 |
WJEWEL
WJEWEL
|
-8,62% | 0,0151 $ | ― | +0,59% | +1,01% | |
| 14101 |
YE
Kanye
|
+22,27% | 0,0147 $ | ― | -9,80% | +9,54% |