Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14002 |
LUMI
LUMI Credits
|
-10,76% | 0,0385 $ | ― | +0,60% | +1,30% | |
| 14003 |
ATOZ
Race Kingdom
|
+18,88% | 0,0377 $ | ― | +0,00% | -0,57% | |
| 14004 |
BCA
Bitcoin Atom
|
-9,09% | 0,0366 $ | ― | -1,23% | +2,34% | |
| 14005 |
RENA
RENA Finance
|
-3,06% | 0,0361 $ | ― | -1,75% | -4,58% | |
| 14006 |
PAI
Purple AI
|
-34,02% | 0,0356 $ | ― | 0% | -0,04% | |
| 14007 |
VDOT
Venus DOT
|
+19,40% | 0,0351 $ | ― | +1,89% | +1,18% | |
| 14008 |
DD
DuckDAO
|
-43,60% | 0,0346 $ | ― | 0% | 0,00% | |
| 14009 |
GMCOIN
GMCoin
|
+2,07% | 0,0338 $ | ― | +0,02% | -2,17% | |
| 14010 |
XPM
Primecoin
|
+2,04% | 0,0331 $ | ― | +0,47% | -0,16% | |
| 14011 |
MOC
Money On Chain
|
-43,23% | 0,0315 $ | ― | -0,44% | -6,09% | |
| 14012 |
OSHI
OSHI3
|
-4,67% | 0,0305 $ | ― | +0,12% | -3,21% | |
| 14013 |
VXT
VOXTO
|
-0,87% | 0,0304 $ | ― | -0,16% | +0,03% | |
| 14014 |
DOODOO
DooDoo
|
-34,49% | 0,0304 $ | ― | -1,61% | -4,11% | |
| 14015 |
TPAD
TaoPad
|
-36,69% | 0,0299 $ | ― | 0% | 0% | |
| 14016 |
ECP
EchoDEX Community Portion
|
-38,42% | 0,0291 $ | ― | 0% | 0% | |
| 14017 |
TKN
Monolith
|
-27,40% | 0,0284 $ | ― | 0% | +1,83% | |
| 14018 |
VXRP
Venus XRP
|
-1,22% | 0,0287 $ | ― | -0,23% | -1,92% | |
| 14019 |
BTAF
BTAF token
|
-0,69% | 0,0283 $ | ― | -0,17% | +5,88% | |
| 14020 |
SSS
StarSharks
|
-18,16% | 0,0285 $ | ― | -1,64% | +0,56% | |
| 14021 |
PLSB
PulseBitcoin
|
+76,68% | 0,0278 $ | ― | +20,07% | +34,94% | |
| 14022 |
XSAUCE
xSAUCE
|
+51,05% | 0,0282 $ | ― | +4,64% | +23,42% | |
| 14023 |
YELD
PolyYeld
|
+2,04% | 0,0274 $ | ― | 0,00% | -1,14% | |
| 14024 |
BB
BookieBot
|
-20,22% | 0,0273 $ | ― | -1,53% | -3,92% | |
| 14025 |
VUSDC
Venus USDC
|
+0,24% | 0,0263 $ | ― | +0,01% | +0,01% | |
| 14026 |
VUSDT
Venus USDT
|
+0,28% | 0,0262 $ | ― | +0,02% | -0,01% | |
| 14027 |
RAFF
TON Raffles
|
-8,47% | 0,0262 $ | ― | -0,38% | -0,80% | |
| 14028 |
VDAI
Venus DAI
|
+0,20% | 0,026 $ | ― | +0,07% | +0,07% | |
| 14029 |
KINGY
KingyTON
|
-11,46% | 0,0259 $ | ― | -1,57% | -2,89% | |
| 14030 |
MLNK
Malinka
|
+58,54% | 0,0256 $ | ― | 0% | +0,10% | |
| 14031 |
PALM
PalmPay
|
-7,14% | 0,0252 $ | ― | -22,67% | -26,11% | |
| 14032 |
XCCX
BlockChainCoinX
|
+2,11% | 0,025 $ | ― | -0,49% | -2,53% | |
| 14033 |
GUARD
Guardian GUARD
|
-5,83% | 0,0248 $ | ― | -0,04% | -0,57% | |
| 14034 |
VICS
RoboFi
|
-2,59% | 0,0247 $ | ― | +0,02% | -2,47% | |
| 14035 |
RVL
Revolotto
|
-27,78% | 0,0241 $ | ― | +1,08% | +0,93% | |
| 14036 |
COSMIC
CosmicSwap
|
-0,07% | 0,0233 $ | ― | -0,16% | -0,50% | |
| 14037 |
PHL
Philcoin
|
-20,46% | 0,023 $ | ― | +0,20% | -1,03% | |
| 14038 |
ZENIQ
ZENIQ
|
+1 181,08% | 0,023 $ | ― | 0% | +93,05% | |
| 14039 |
TRYT
LiraT
|
-2,45% | 0,0227 $ | ― | 0% | +0,00% | |
| 14040 |
TRYC
TRYC
|
-0,99% | 0,0227 $ | ― | -0,28% | -0,29% | |
| 14041 |
MND
Mound
|
-26,60% | 0,0226 $ | ― | 0% | +0,00% | |
| 14042 |
VBUSD
Venus BUSD
|
+0,34% | 0,0223 $ | ― | +0,55% | +0,13% | |
| 14043 |
SX
SX Network (OLD)
|
-26,06% | 0,0217 $ | ― | -0,05% | -12,90% | |
| 14044 |
EMTRG
Meter Governance mapped by Meter.io
|
-26,99% | 0,0217 $ | ― | 0% | -3,07% | |
| 14045 |
PHY
Physis
|
+2,17% | 0,0226 $ | ― | +10,22% | +5,40% | |
| 14046 |
SHARDS
Flux Point Studios SHARDS
|
-28,43% | 0,0217 $ | ― | -10,26% | +15,30% | |
| 14047 |
OMT
Oracle Meta Technologies
|
-3,49% | 0,0222 $ | ― | -8,08% | -10,62% | |
| 14048 |
NU
NuCypher
|
-3,36% | 0,0216 $ | ― | +0,82% | +2,20% | |
| 14049 |
MIMATIC
MAI (Fantom)
|
+24,51% | 0,0209 $ | ― | +0,55% | +9,16% | |
| 14050 |
DYDX
dYdX (Wormhole)
|
+14,23% | 0,0208 $ | ― | +2,98% | -12,42% | |
| 14051 |
$FORGE
$FORGE
|
-17,29% | 0,0211 $ | ― | -11,61% | +24,93% | |
| 14052 |
CORE
Coreum [OLD]
|
-63,69% | 0,0199 $ | ― | -1,90% | -26,37% | |
| 14053 |
VRTK
Xauras
|
-27,69% | 0,0204 $ | ― | -0,01% | +0,03% | |
| 14054 |
ORBR
Orbler
|
-50,61% | 0,0173 $ | ― | -14,77% | -34,74% | |
| 14055 |
GARY
Gary
|
-8,96% | 0,0199 $ | ― | +0,18% | -14,58% | |
| 14056 |
XRPH
XRP Healthcare
|
-1,54% | 0,02 $ | ― | +0,59% | +10,47% | |
| 14057 |
TWELVE
Twelve Zodiac
|
-38,15% | 0,0196 $ | ― | -3,37% | -1,77% | |
| 14058 |
NVC
Novacoin
|
+16,76% | 0,0196 $ | ― | -1,26% | +7,04% | |
| 14059 |
HANEP
HANePlatform
|
-15,92% | 0,0199 $ | ― | +1,65% | -5,40% | |
| 14060 |
AENJ
Aave ENJ
|
-16,58% | 0,0188 $ | ― | +4,44% | -1,67% | |
| 14061 |
AENJ
Aave ENJ v1
|
-16,60% | 0,0187 $ | ― | +4,06% | -2,39% | |
| 14062 |
BMAX
BMAX
|
+0,55% | 0,0188 $ | ― | -0,05% | +0,05% | |
| 14063 |
TSA
TensorScan AI
|
-43,86% | 0,0187 $ | ― | 0% | 0% | |
| 14064 |
WE
WeBuy
|
+2,71% | 0,019 $ | ― | +0,06% | -2,57% | |
| 14065 |
VFIL
Venus FIL
|
-0,99% | 0,0186 $ | ― | -3,44% | -12,08% | |
| 14066 |
AURA
Aura Network [OLD]
|
0% | 0,0186 $ | ― | 0% | 0,00% | |
| 14067 |
PHAME
PHAME
|
+1,87% | 0,0187 $ | ― | -2,88% | +0,98% | |
| 14068 |
QTC
Qitcoin
|
-3,30% | 0,0184 $ | ― | -0,22% | -2,29% | |
| 14069 |
MBE
MxmBoxcEus Token
|
+0,70% | 0,0179 $ | ― | 0% | -3,03% | |
| 14070 |
MTG
MagnetGold
|
-11,58% | 0,0176 $ | ― | -4,40% | -12,94% | |
| 14071 |
STLOS
Staked TLOS
|
-28,58% | 0,0174 $ | ― | 0% | 0% | |
| 14072 |
BONE
PolyPup Bone
|
-7,10% | 0,0173 $ | ― | 0% | 0,00% | |
| 14073 |
XAH
Xahau
|
+1,05% | 0,0171 $ | ― | +0,32% | -6,68% | |
| 14074 |
MCH
Meconcash
|
-10,63% | 0,017 $ | ― | -0,02% | -5,03% | |
| 14075 |
SWGT
SmartWorld Global Token
|
-3,10% | 0,017 $ | ― | +1,24% | -4,55% | |
| 14076 |
GVC
Global Virtual Coin
|
-20,31% | 0,0168 $ | ― | +1,57% | -5,16% | |
| 14077 |
BALL
Ball
|
+0,96% | 0,0164 $ | ― | 0,00% | -0,88% | |
| 14078 |
TKC
The Kingdom Coin
|
+70,32% | 0,0166 $ | ― | -5,40% | -8,04% | |
| 14079 |
SU
Smol Su
|
-30,42% | 0,0166 $ | ― | +2,46% | +1,98% | |
| 14080 |
BTC2.0
Bitcoin 2.0
|
+0,97% | 0,0163 $ | ― | +2,91% | -4,83% | |
| 14081 |
TGR
Tegro
|
+0,06% | 0,0159 $ | ― | +0,02% | +0,02% | |
| 14082 |
LION
Lion Scrub Money
|
-24,24% | 0,0159 $ | ― | +0,07% | -0,30% | |
| 14083 |
VGLMR
Voucher GLMR
|
-45,25% | 0,0158 $ | ― | 0% | -1,12% | |
| 14084 |
DXCT
DNAxCAT
|
-1,58% | 0,0157 $ | ― | +0,32% | -0,04% | |
| 14085 |
EDC
Edcoin
|
+2,00% | 0,0157 $ | ― | +0,23% | -9,53% | |
| 14086 |
VD
VinDax Coin
|
+4,43% | 0,0137 $ | ― | +0,09% | +0,55% | |
| 14087 |
ARC
Arcadeum
|
-31,67% | 0,0153 $ | ― | 0% | 0% | |
| 14088 |
SQUAD
SquadSwap
|
-46,84% | 0,0153 $ | ― | -4,16% | -14,02% | |
| 14089 |
SFARM
SolFarm
|
-56,03% | 0,0147 $ | ― | 0% | 0% | |
| 14090 |
CTG
Cryptorg
|
+58,48% | 0,0144 $ | ― | +1,60% | +16,56% | |
| 14091 |
FOG
FOGnet
|
+1,56% | 0,0141 $ | ― | -0,93% | -1,92% | |
| 14092 |
BOO
SpookySwap [Old]
|
-5,74% | 0,0143 $ | ― | -0,73% | +0,65% | |
| 14093 |
DREAM
Dream
|
-22,25% | 0,0145 $ | ― | -11,23% | -25,20% | |
| 14094 |
FBG
Fort Block Games
|
-20,65% | 0,0142 $ | ― | +1,76% | +9,30% | |
| 14095 |
SIR
Sir
|
-39,76% | 0,0138 $ | ― | 0% | 0% | |
| 14096 |
KLTR
Kollector
|
+0,75% | 0,0139 $ | ― | +0,73% | -2,51% | |
| 14097 |
POX
Pollux Coin
|
+131,94% | 0,0143 $ | ― | -13,78% | -21,58% | |
| 14098 |
MIMATIC
MAI (Optimism)
|
-30,28% | 0,0133 $ | ― | -0,20% | -31,37% | |
| 14099 |
DAOP
Dao Space
|
-1,11% | 0,0132 $ | ― | -0,43% | -5,35% | |
| 14100 |
COLS
Cointel
|
+8,44% | 0,0132 $ | ― | -0,07% | +1,76% | |
| 14101 |
MODEX
Modex
|
-34,23% | 0,0131 $ | ― | +2,82% | +9,77% |
XAI