PF 
WHITEWHALE Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14001 |
AUSDC
Aave v2 USDC
|
-0,22% | 0,9974 $ | ― | -0,67% | -0,26% | |
| 14002 |
AAMMUSDC
Aave AMM USDC
|
-0,11% | 0,9988 $ | ― | +0,12% | -0,07% | |
| 14003 |
MIMATIC
MAI (Linea)
|
-1,61% | 0,99912 $ | ― | +2,59% | +1,28% | |
| 14004 |
USDTET
Wormhole Bridged USDT
|
-0,03% | 0,9987 $ | ― | +0,02% | +0,00% | |
| 14005 |
AMUSDT
Aave Polygon USDT
|
-0,13% | 0,9967 $ | ― | -0,14% | -0,23% | |
| 14006 |
SUSDT
ALEX Bridged USDT (Stacks)
|
-0,21% | 0,9985 $ | ― | -0,01% | +0,19% | |
| 14007 |
JUSD
JUSD
|
0,00% | 0,9985 $ | ― | -0,01% | -0,03% | |
| 14008 |
GFUSDT
Geist fUSDT
|
-0,04% | 0,9984 $ | ― | -0,01% | -0,04% | |
| 14009 |
AUSDT
Aave v3 USDT
|
-0,04% | 0,9984 $ | ― | -0,02% | -0,05% | |
| 14010 |
USDE
Energi Dollar
|
+0,58% | 0,9985 $ | ― | +0,55% | -0,87% | |
| 14011 |
AAMMUSDT
Aave AMM USDT
|
-0,29% | 0,9976 $ | ― | +0,10% | -0,16% | |
| 14012 |
AUSDT
Aave USDT v1
|
-0,25% | 0,9976 $ | ― | +0,10% | -0,16% | |
| 14013 |
AUSDT
Aave USDT
|
-0,25% | 0,9961 $ | ― | -0,14% | -0,31% | |
| 14014 |
USDT
Bridged USDT
|
-0,01% | 0,9985 $ | ― | -0,05% | -0,09% | |
| 14015 |
ATUSD
Aave TUSD
|
-0,19% | 0,9954 $ | ― | +0,11% | -0,37% | |
| 14016 |
ATUSD
Aave TUSD v1
|
-0,19% | 0,997 $ | ― | +0,11% | -0,23% | |
| 14017 |
ABUSD
Aave BUSD v1
|
-0,27% | 0,9971 $ | ― | +0,08% | -0,13% | |
| 14018 |
ABUSD
Aave BUSD
|
-0,22% | 0,9956 $ | ― | -0,16% | -0,28% | |
| 14019 |
USDT
Manta Pacific Bridged USDT (Manta Pacific)
|
-0,15% | 0,9975 $ | ― | -0,07% | -0,08% | |
| 14020 |
DAI+
Overnight.fi DAI+
|
0% | 0,9962 $ | ― | 0% | -0,48% | |
| 14021 |
XCUSDT
xcUSDT
|
-0,10% | 1,002 $ | ― | +0,37% | +0,28% | |
| 14022 |
USDH
USDH
|
-1,41% | 0,9944 $ | ― | -0,45% | -0,63% | |
| 14023 |
NXA
Nexa
|
-34,80% | 0,975 $ | ― | -48,08% | -36,09% | |
| 14024 |
IOBUSD
ioBUSD
|
-0,65% | 1,005 $ | ― | +1,17% | +0,14% | |
| 14025 |
AFRAX
Aave v3 FRAX
|
-0,04% | 0,9923 $ | ― | -0,02% | -0,07% | |
| 14026 |
USDM
USD Mars
|
+31,60% | 0,9912 $ | ― | -1,49% | -0,60% | |
| 14027 |
BUSD
Binance USD (Linea)
|
-0,67% | 0,9942 $ | ― | -0,72% | -0,12% | |
| 14028 |
YFX
YieldFarming Index
|
+6,83% | 0,989 $ | ― | +0,12% | +0,72% | |
| 14029 |
FUSDC
Fluid USDC
|
+0,27% | 0,9963 $ | ― | +0,06% | +0,01% | |
| 14030 |
NMC
Namecoin
|
+6,23% | 0,984 $ | ― | -0,85% | +0,13% | |
| 14031 |
MUSD
Mantle USD
|
0% | 0,982 $ | ― | 0% | 0% | |
| 14032 |
GTC
Global Trust Coin
|
0% | 0,98 $ | ― | 0% | 0% | |
| 14033 |
XUSD
XUSD (BabelFish)
|
-0,74% | 0,976 $ | ― | +0,01% | -1,60% | |
| 14034 |
DAII
DAII
|
-0,66% | 0,969 $ | ― | 0% | 0% | |
| 14035 |
MPENDLE
mPendle
|
-7,16% | 1,03 $ | ― | +17,15% | +17,65% | |
| 14036 |
USDC
NeonPass Bridged USDC (Neon)
|
-3,23% | 0,977 $ | ― | -1,42% | -2,88% | |
| 14037 |
NGY
NAGAYA
|
-13,27% | 0,964 $ | ― | -0,02% | -9,64% | |
| 14038 |
USD24
Fiat24 USD
|
-0,85% | 0,954 $ | ― | -1,16% | +10,02% | |
| 14039 |
FUSD
Fuse Dollar V3
|
-3,19% | 0,949 $ | ― | -4,22% | -3,67% | |
| 14040 |
PLB
Paladeum
|
-9,74% | 0,945 $ | ― | +1,76% | +1,16% | |
| 14041 |
ONS
One Share
|
+27,60% | 0,902 $ | ― | -2,29% | +7,07% | |
| 14042 |
L3USD
L3USD
|
-1,07% | 0,932 $ | ― | 0% | 0% | |
| 14043 |
CEUSDC
Bridged USD Coin (Celer)
|
-6,87% | 0,92 $ | ― | -5,80% | -9,42% | |
| 14044 |
OVO
Ovato
|
+7,10% | 0,926 $ | ― | -0,03% | -0,82% | |
| 14045 |
KUSD
Kolibri USD
|
-21,95% | 0,921 $ | ― | -0,30% | -5,70% | |
| 14046 |
SPOT
Spot
|
-14,31% | 0,916 $ | ― | -1,03% | +0,43% | |
| 14047 |
$SHADOW
Shadowladys DN404
|
-30,34% | 0,87 $ | ― | 0% | -1,54% | |
| 14048 |
CASH
Stabl.fi CASH
|
0% | 0,872 $ | ― | 0% | 0% | |
| 14049 |
STBL
AlgoStable
|
-0,32% | 0,857 $ | ― | -1,03% | -1,49% | |
| 14050 |
MOON
HoneyMOON
|
+0,36% | 0,856 $ | ― | -2,21% | -1,71% | |
| 14051 |
BIT
BitDAO
|
-13,04% | 0,842 $ | ― | -6,83% | -2,86% | |
| 14052 |
MONEY
Moremoney USD
|
-14,68% | 0,84 $ | ― | -6,04% | -9,84% | |
| 14053 |
TONNEL
TONNEL Network
|
-25,08% | 0,796 $ | ― | -2,19% | -3,70% | |
| 14054 |
FUSDT
Frapped USDT
|
+14 321,21% | 0,797 $ | ― | +10 990,30% | +98,26% | |
| 14055 |
AMAZINGTEAM
AmazingTeamDAO
|
+19,51% | 0,762 $ | ― | -0,01% | -3,23% | |
| 14056 |
YVSUSD
sUSD yVault
|
-11,49% | 0,764 $ | ― | -1,59% | -5,20% | |
| 14057 |
MRS
Metars Genesis
|
-48,16% | 0,656 $ | ― | -17,69% | -19,98% | |
| 14058 |
ST-YCRV
Staked Yearn CRV Vault
|
-8,76% | 0,76 $ | ― | -4,58% | -10,01% | |
| 14059 |
LOTUS
White Lotus
|
+2,74% | 0,739 $ | ― | 0% | 0% | |
| 14060 |
ASUSD
Aave SUSD v1
|
-10,37% | 0,743 $ | ― | -0,14% | -3,96% | |
| 14061 |
GICT
GICTrade
|
-9,76% | 0,731 $ | ― | -11,15% | -2,34% | |
| 14062 |
ASUSD
Aave SUSD
|
-10,37% | 0,743 $ | ― | -0,14% | -4,20% | |
| 14063 |
EUROS
The Standard EURO
|
-2,57% | 0,728 $ | ― | 0% | -0,14% | |
| 14064 |
FCK
DYOR Coin
|
-15,82% | 0,732 $ | ― | -2,74% | -0,76% | |
| 14065 |
DELTA
Delta Financial
|
-3,11% | 0,715 $ | ― | 0% | -1,54% | |
| 14066 |
CCS
CloutContracts
|
-4,97% | 0,709 $ | ― | -5,71% | -3,81% | |
| 14067 |
IUSD
iZUMi Bond USD
|
+18,91% | 0,7 $ | ― | +23,01% | -6,73% | |
| 14068 |
BEST
Bitpanda Ecosystem
|
+40,07% | 0,69 $ | ― | 0% | 0% | |
| 14069 |
CST
Coast CST
|
-24,08% | 0,674 $ | ― | -14,04% | -12,15% | |
| 14070 |
SCORAI
Staking Compound ORAI
|
-47,37% | 0,647 $ | ― | -11,09% | -23,09% | |
| 14071 |
REBASE
Rebase
|
-26,39% | 0,646 $ | ― | -0,02% | -9,92% | |
| 14072 |
MIMATIC
MAI (Avalanche)
|
+68,39% | 0,642 $ | ― | -7,22% | -8,75% | |
| 14073 |
NEWB
NewB.Farm
|
-0,23% | 0,61 $ | ― | -2,58% | -2,16% | |
| 14074 |
RRT
Recovery Right
|
-24,03% | 0,6 $ | ― | 0% | 0% | |
| 14075 |
TXC
TEXITcoin
|
-45,29% | 0,595 $ | ― | +1,63% | -21,89% | |
| 14076 |
PUMPOPOLY
Pumpopoly
|
-40,31% | 0,581 $ | ― | -1,63% | -0,72% | |
| 14077 |
BBADGER
Badger Sett Badger
|
-51,41% | 0,578 $ | ― | -4,60% | -5,65% | |
| 14078 |
BTCV
Bitcoin Vault
|
-3,57% | 0,576 $ | ― | -3,93% | -5,02% | |
| 14079 |
YFO
YFIONE
|
-25,50% | 0,564 $ | ― | +0,24% | -4,55% | |
| 14080 |
YFIH2
H2Finance
|
+180,50% | 0,561 $ | ― | -2,10% | +39,24% | |
| 14081 |
HOPE
Hope.money
|
-0,34% | 0,555 $ | ― | 0% | 0% | |
| 14082 |
SRUNE
sRUNE
|
-25,12% | 0,553 $ | ― | 0% | -4,67% | |
| 14083 |
HOLD
Holdstation [OLD]
|
-21,03% | 0,551 $ | ― | -12,53% | -9,54% | |
| 14084 |
INC
PulseX Incentive Token
|
-5,48% | 0,544 $ | ― | -5,26% | -5,26% | |
| 14085 |
ZBU
Zeebu
|
-6,78% | 0,523 $ | ― | -0,51% | +0,15% | |
| 14086 |
CRYN
CRYN
|
-14,33% | 0,522 $ | ― | +20,82% | -12,81% | |
| 14087 |
LDO
Lido DAO (Wormhole)
|
-4,87% | 0,52 $ | ― | -0,16% | -2,21% | |
| 14088 |
KFI
Klever Finance
|
-2,44% | 0,52 $ | ― | +3,82% | -1,62% | |
| 14089 |
URX
UraniumX
|
+15,40% | 0,514 $ | ― | +14,18% | +14,97% | |
| 14090 |
YNG
Young
|
-9,20% | 0,51 $ | ― | -0,55% | -5,96% | |
| 14091 |
PT
Phemex Token
|
-19,98% | 0,505 $ | ― | -9,02% | -10,35% | |
| 14092 |
CHEELEE
Cheelee
|
-4,37% | 0,509 $ | ― | -3,30% | -3,20% | |
| 14093 |
AVAI
Orca AVAI
|
-3,78% | 0,495 $ | ― | -0,15% | -0,51% | |
| 14094 |
MSQ
MSquare Global
|
-24,53% | 0,498 $ | ― | -19,22% | -27,30% | |
| 14095 |
ABAL
Aave v3 BAL
|
-19,53% | 0,481 $ | ― | -3,31% | -3,48% | |
| 14096 |
ABAL
Aave BAL
|
-20,52% | 0,478 $ | ― | -3,82% | -4,27% | |
| 14097 |
ALDO
Aave v3 LDO
|
-18,14% | 0,478 $ | ― | -7,59% | -8,84% | |
| 14098 |
YIELD
PolyYield
|
+2,97% | 0,467 $ | ― | -1,85% | -6,33% | |
| 14099 |
MILKTIA
MilkyWay Staked TIA
|
-16,27% | 0,465 $ | ― | -7,56% | -9,58% | |
| 14100 |
ZNX
ZENEX
|
+0,64% | 0,459 $ | ― | -3,92% | -3,82% |