MFT 
MAF Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 5801 |
EGBP
ARYZE eGBP
|
-2,33% | 1,26 $ | ― | -0,02% | -1,48% | |
| 5802 |
MCT
Metacraft
|
+30,55% | 1,24 $ | ― | +2,39% | +25,39% | |
| 5803 |
FIRO
Binance-Peg Firo
|
+0,81% | 1,24 $ | ― | +0,23% | +2,83% | |
| 5804 |
IDLEUSDTYIELD
IdleUSDT (Yield)
|
+0,40% | 1,24 $ | ― | +0,03% | +0,19% | |
| 5805 |
ATOMARC20
Atomicals
|
+2,88% | 1,25 $ | ― | -1,15% | +10,71% | |
| 5806 |
WIMX
Wrapped IMX
|
-17,61% | 1,24 $ | ― | +4,59% | +4,89% | |
| 5807 |
IUSD
iZUMi Bond USD
|
+23,31% | 1,22 $ | ― | +1,60% | +11,60% | |
| 5808 |
SEED
Seed.Photo
|
-2,40% | 1,22 $ | ― | +2,46% | -5,11% | |
| 5809 |
IDLESUSDYIELD
IdleSUSD (Yield)
|
0% | 1,21 $ | ― | +0,00% | +0,00% | |
| 5810 |
IDLEDAIYIELD
IdleDAI (Best Yield)
|
0% | 1,21 $ | ― | +0,01% | +0,12% | |
| 5811 |
IDLEUSDTSAFE
IdleUSDT (Risk Adjusted)
|
0% | 1,2 $ | ― | +0,02% | +0,14% | |
| 5812 |
IDLEUSDCYIELD
IdleUSDC (Yield)
|
+0,84% | 1,2 $ | ― | +0,02% | +0,13% | |
| 5813 |
LP-YCRV
LP Yearn CRV Vault
|
0% | 1,2 $ | ― | 0% | 0% | |
| 5814 |
MPENDLE
mPendle
|
-22,58% | 1,2 $ | ― | -3,15% | -6,87% | |
| 5815 |
MAUSDC
Matic Aave Interest Bearing USDC
|
+10,24% | 1,19 $ | ― | +0,54% | +0,68% | |
| 5816 |
PLB
Paladeum
|
+8,63% | 1,19 $ | ― | +0,98% | +3,53% | |
| 5817 |
WOUSD
Wrapped OUSD
|
+1,29% | 1,18 $ | ― | +0,49% | +0,76% | |
| 5818 |
IDLEDAISAFE
IdleDAI (Risk Adjusted)
|
+0,86% | 1,17 $ | ― | +0,01% | +0,08% | |
| 5819 |
PETE
PETE
|
-13,65% | 1,17 $ | ― | +0,71% | -14,89% | |
| 5820 |
DCHF
DeFi Franc
|
+116,46% | 1,16 $ | ― | 0% | +24,04% | |
| 5821 |
YVLUSD
LUSD yVault
|
-0,43% | 1,15 $ | ― | +0,08% | +0,42% | |
| 5822 |
IDLEUSDCSAFE
IdleUSDC (Risk Adjusted)
|
0% | 1,15 $ | ― | +0,01% | +0,05% | |
| 5823 |
YVDAI
yvDAI
|
+0,88% | 1,15 $ | ― | +0,08% | +0,19% | |
| 5824 |
LUSD
LUSD
|
-0,43% | 1,15 $ | ― | -0,33% | +7,78% | |
| 5825 |
AM3CRV
Curve.fi amDAI/amUSDC/amUSDT
|
+0,44% | 1,14 $ | ― | +0,28% | +1,38% | |
| 5826 |
ALDO
Aave v3 LDO
|
+3,21% | 1,14 $ | ― | +1,33% | -7,62% | |
| 5827 |
SDAI
Savings xDAI
|
+1,35% | 1,13 $ | ― | +0,50% | +0,46% | |
| 5828 |
USDJ
JUST Stablecoin
|
-4,31% | 1,11 $ | ― | +0,04% | -1,25% | |
| 5829 |
LDO
Lido DAO (Wormhole)
|
+7,54% | 1,12 $ | ― | +3,22% | -7,52% | |
| 5830 |
TIGRES
Tigres Fan Token
|
-0,44% | 1,14 $ | ― | -2,53% | -1,39% | |
| 5831 |
SDAI
Savings Dai
|
+0,45% | 1,12 $ | ― | +0,01% | +0,10% | |
| 5832 |
CHFP
SuperFrank
|
0% | 1,12 $ | ― | -0,07% | -0,26% | |
| 5833 |
SUSDE
Ethena Staked USDe
|
+1,36% | 1,12 $ | ― | +0,20% | +0,10% | |
| 5834 |
IDLETUSDYIELD
IdleTUSD (Best Yield)
|
0% | 1,11 $ | ― | +0,00% | +0,00% | |
| 5835 |
FON
FONSmartChain
|
-11,90% | 1,11 $ | ― | +0,09% | -1,82% | |
| 5836 |
YVUSDC
USDC yVault
|
+0,45% | 1,11 $ | ― | +0,05% | +0,18% | |
| 5837 |
STEUR
Angle Staked EURA
|
-2,63% | 1,11 $ | ― | -0,87% | -1,70% | |
| 5838 |
EURO3
EURO3
|
+1,14% | 1,11 $ | ― | -0,23% | +1,06% | |
| 5839 |
TRSY
Fyde Treasury
|
+16,74% | 1,11 $ | ― | -5,11% | +1,72% | |
| 5840 |
UUSDC
Unagii USD Coin
|
+0,09% | 1,09 $ | ― | +0,02% | +0,15% | |
| 5841 |
TONNEL
TONNEL Network
|
+62,51% | 1,09 $ | ― | -4,92% | +58,53% | |
| 5842 |
YVUSDT
USDT yVault
|
+0,51% | 1,08 $ | ― | +0,11% | +0,03% | |
| 5843 |
TBILL
OpenEden TBILL
|
+0,37% | 1,08 $ | ― | +0,04% | +0,07% | |
| 5844 |
HAI
Let's Get HAI
|
-0,09% | 1,07 $ | ― | +0,46% | +0,75% | |
| 5845 |
ULTRA
ULTRA
|
+3,90% | 1,08 $ | ― | 0% | +0,70% | |
| 5846 |
FPI
Frax Price Index
|
-3,11% | 1,07 $ | ― | -0,19% | -3,88% | |
| 5847 |
SCURVE
LP-sCurve
|
+0,09% | 1,07 $ | ― | +0,00% | +0,00% | |
| 5848 |
UDAI
Unagii Dai
|
+0,14% | 1,07 $ | ― | +0,07% | +0,21% | |
| 5849 |
FXD
Fathom Dollar
|
+6,73% | 1,08 $ | ― | +1,57% | +3,97% | |
| 5850 |
SDOLA
sDOLA
|
+0,66% | 1,07 $ | ― | +0,03% | +0,19% | |
| 5851 |
GINOA
Ginoa
|
-32,50% | 1,08 $ | ― | +31,85% | +60,20% | |
| 5852 |
AXSUSHI
Aave XSUSHI
|
+3,43% | 1,07 $ | ― | +1,77% | +2,19% | |
| 5853 |
USDT
Neonpass Bridged USDT (Neon)
|
+10,45% | 1,09 $ | ― | +4,89% | +9,10% | |
| 5854 |
MCEUR
mcEUR
|
-2,58% | 1,06 $ | ― | +0,72% | -0,64% | |
| 5855 |
YVSUSD
sUSD yVault
|
+1,78% | 1,06 $ | ― | +0,49% | +1,65% | |
| 5856 |
SWUSD
Swerve.fi USD
|
+0,48% | 1,06 $ | ― | +0,02% | +0,06% | |
| 5857 |
EURE
Monerium EUR emoney
|
-2,76% | 1,06 $ | ― | -0,20% | -0,93% | |
| 5858 |
YVTUSD
TUSD yVault
|
+0,14% | 1,05 $ | ― | -0,05% | +0,35% | |
| 5859 |
EUROT
Token Teknoloji A.Ş. EURO
|
-2,67% | 1,06 $ | ― | +0,26% | -2,07% | |
| 5860 |
UUSDT
Unagii Tether USD
|
+0,09% | 1,05 $ | ― | +0,12% | +0,08% | |
| 5861 |
JEUR
Jarvis Synthetic Euro
|
-2,67% | 1,06 $ | ― | -0,06% | -0,72% | |
| 5862 |
AEUR
Anchored Coins AEUR
|
-2,72% | 1,05 $ | ― | -0,04% | -1,90% | |
| 5863 |
AEURS
Aave v3 EURS
|
-2,86% | 1,05 $ | ― | +0,06% | -1,78% | |
| 5864 |
AAGEUR
Aave v3 agEUR
|
-2,90% | 1,05 $ | ― | +0,06% | -1,73% | |
| 5865 |
WSTUSDT
Wrapped Staked USDT
|
-1,09% | 1,05 $ | ― | -8,54% | -0,54% | |
| 5866 |
STERN
Staked Ethos Reserve Note
|
+0,24% | 1,05 $ | ― | +0,81% | +0,19% | |
| 5867 |
XUSD
xDollar Stablecoin
|
-0,43% | 1,05 $ | ― | -0,16% | -0,41% | |
| 5868 |
MIMATIC
MAI (Avalanche)
|
+3,86% | 1,05 $ | ― | +6,96% | +5,33% | |
| 5869 |
EEUR
ARYZE eEUR
|
-3,33% | 1,05 $ | ― | -0,57% | -2,38% | |
| 5870 |
AUSD
Ambit USD
|
+1,96% | 1,04 $ | ― | +2,35% | +0,08% | |
| 5871 |
ICPX
Icrypex Token
|
-0,15% | 1,03 $ | ― | +0,58% | -1,07% | |
| 5872 |
3CRV
LP 3pool Curve
|
0% | 1,04 $ | ― | +0,01% | +0,03% | |
| 5873 |
IUSD
Indigo Protocol iUSD
|
+19,46% | 1,04 $ | ― | +3,64% | +7,90% | |
| 5874 |
SUSDT
Bridged Tether (Alex Bridge)
|
+2,96% | 1,03 $ | ― | +3,38% | +2,93% | |
| 5875 |
XUSD
Bridged USD Coin (Wrapped)
|
+1,91% | 1,03 $ | ― | +2,21% | +2,14% | |
| 5876 |
NUON
Nuon
|
-0,77% | 1,03 $ | ― | 0% | 0% | |
| 5877 |
USDC
NeonPass Bridged USDC (Neon)
|
+3,64% | 1,03 $ | ― | +1,38% | +5,53% | |
| 5878 |
2CRV
Curve.fi USDC/USDT
|
+0,05% | 1,02 $ | ― | 0% | -0,62% | |
| 5879 |
STABAL3
Balancer Stable USD
|
+0,84% | 1,02 $ | ― | +0,61% | +0,55% | |
| 5880 |
USDT.ETH
ZetaChain Bridged USDT.ETH (ZetaChain)
|
+1,27% | 1,01 $ | ― | +2,06% | +0,31% | |
| 5881 |
STBL
AlgoStable
|
+0,99% | 1,01 $ | ― | +0,77% | +0,43% | |
| 5882 |
ONEZ
ONEZ
|
-0,20% | 1,02 $ | ― | -7,93% | +1,80% | |
| 5883 |
USDC
Bridged USD Coin (Force Bridge)
|
+0,23% | 1,02 $ | ― | +0,53% | +0,92% | |
| 5884 |
PXDC
PXDC
|
-0,12% | 0,9971 $ | ― | -0,79% | -0,33% | |
| 5885 |
USDE
Energi Dollar
|
+0,49% | 1,02 $ | ― | +1,82% | +1,90% | |
| 5886 |
ABI
Abachi
|
+11,49% | 1,01 $ | ― | 0% | +26,74% | |
| 5887 |
ICHI
Legacy ICHI
|
-10,04% | 1,01 $ | ― | +2,46% | +2,47% | |
| 5888 |
LUAUSD
Lumi Finance LUAUSD
|
+1,74% | 1,02 $ | ― | +0,87% | +3,05% | |
| 5889 |
IOBUSD
ioBUSD
|
+2,20% | 1,01 $ | ― | +2,25% | +1,77% | |
| 5890 |
USDT.BSC
ZetaChain Bridged USDT.BSC (ZetaChain)
|
+1,53% | 1,01 $ | ― | +2,03% | +0,50% | |
| 5891 |
ZUSDT
Bridged Tether (Zilliqa)
|
-1,06% | 0,99 $ | ― | -1,66% | -1,48% | |
| 5892 |
USDT
Bridged Tether (Stargate)
|
+1,32% | 1,005 $ | ― | +0,80% | +40,17% | |
| 5893 |
USDT
ShimmerBridge Bridged USDT (ShimmerEVM)
|
+2,31% | 1,007 $ | ― | -8,27% | +2,27% | |
| 5894 |
NUT
Nucleon
|
-42,18% | 1,009 $ | ― | -1,26% | -13,17% | |
| 5895 |
USDC[HTS]
Bridged USDC (Hashport)
|
+0,50% | 1,009 $ | ― | +0,13% | +0,43% | |
| 5896 |
XUSDT
Instabridge Wrapped USDT (Radix)
|
-0,25% | 1,001 $ | ― | +0,11% | +0,09% | |
| 5897 |
USDC.E
Rainbow Bridged USDC (Near)
|
+1,37% | 1,02 $ | ― | +1,47% | +2,65% | |
| 5898 |
USDCARB
Bridged USD Coin (Wormhole Arbitrum)
|
+1,04% | 1,008 $ | ― | +0,63% | +100 886,00% | |
| 5899 |
USDV
USDV
|
+0,81% | 1,02 $ | ― | +0,72% | +2,08% | |
| 5900 |
WANUSDT
Bridged Tether (Wanchain)
|
-0,61% | 0,9922 $ | ― | -0,74% | -0,84% |