VTHO 
PIPPIN Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 7001 |
CVXCRV
Convex CRV
|
-23,86% | 0,476 $ | ― | -2,08% | -3,72% | |
| 7002 |
AMPKUJI
Eris Staked Kuji
|
-15,36% | 0,473 $ | ― | +7,65% | -14,00% | |
| 7003 |
WKAVA
Wrapped Kava
|
+2,50% | 0,475 $ | ― | +7,59% | +1,23% | |
| 7004 |
AZRX
Aave ZRX
|
-4,83% | 0,471 $ | ― | +5,02% | -3,49% | |
| 7005 |
AZRX
Aave ZRX v1
|
-4,93% | 0,471 $ | ― | +5,02% | -3,49% | |
| 7006 |
GNFT
GNFT
|
+9,50% | 0,463 $ | ― | +0,99% | +0,79% | |
| 7007 |
UNIDX
UniDex
|
-42,23% | 0,473 $ | ― | +6,81% | -28,09% | |
| 7008 |
AICODE
AI CODE
|
-19,42% | 0,465 $ | ― | +3,03% | -2,36% | |
| 7009 |
DPDBC
PDBC Defichain
|
-56,81% | 0,461 $ | ― | 0% | 0% | |
| 7010 |
ICE
IceCreamSwap
|
-23,42% | 0,46 $ | ― | +4,95% | -6,11% | |
| 7011 |
QCKUJI
Quark Protocol Staked KUJI
|
+17,24% | 0,454 $ | ― | +6,69% | -27,42% | |
| 7012 |
MATICPO
MATIC (Wormhole)
|
-12,36% | 0,445 $ | ― | +3,06% | -1,24% | |
| 7013 |
AMWMATIC
Aave Polygon WMATIC
|
-11,47% | 0,452 $ | ― | +4,13% | -0,93% | |
| 7014 |
MOLTEN
Molten
|
-42,85% | 0,456 $ | ― | +7,16% | -31,20% | |
| 7015 |
AWMATIC
Aave v3 WMATIC
|
-11,61% | 0,452 $ | ― | +4,96% | -1,34% | |
| 7016 |
MAI
Micro AI
|
-31,87% | 0,45 $ | ― | +2,82% | -14,54% | |
| 7017 |
WMATIC
Wrapped POL
|
-11,90% | 0,451 $ | ― | +4,24% | -1,41% | |
| 7018 |
FLAG
For Loot And Glory
|
+2,80% | 0,452 $ | ― | +9,88% | +21,59% | |
| 7019 |
STKABPT
Staked Aave Balancer Pool Token
|
-2,42% | 0,44 $ | ― | +6,24% | +19,27% | |
| 7020 |
WBONE
Shibarium Wrapped BONE
|
-36,35% | 0,442 $ | ― | +19,16% | -36,46% | |
| 7021 |
ABPT
Aave Balancer Pool Token
|
-2,43% | 0,44 $ | ― | +6,24% | +19,27% | |
| 7022 |
ASEED
aUSD SEED (Karura)
|
-10,49% | 0,439 $ | ― | +10,30% | -3,89% | |
| 7023 |
DXN
DBXen
|
-52,34% | 0,458 $ | ― | -1,08% | -38,49% | |
| 7024 |
ASEED
aUSD SEED (Acala)
|
-27,51% | 0,435 $ | ― | +6,97% | -1,02% | |
| 7025 |
FBX
FireBot
|
+21,74% | 0,435 $ | ― | +5,02% | +7,80% | |
| 7026 |
DRN
Doran
|
-14,12% | 0,436 $ | ― | +4,53% | +0,27% | |
| 7027 |
HBARX
HBARX
|
+7,52% | 0,434 $ | ― | +0,01% | +11,37% | |
| 7028 |
ATOMARC20
Atomicals
|
-49,81% | 0,403 $ | ― | +30,29% | -23,61% | |
| 7029 |
LIVETHE
Abacus liveTHE
|
-35,13% | 0,427 $ | ― | +10,71% | -17,95% | |
| 7030 |
LPL
LinkPool
|
+5,29% | 0,428 $ | ― | +0,97% | +0,22% | |
| 7031 |
XB
XBANKING
|
+28,43% | 0,432 $ | ― | +12,78% | +1,32% | |
| 7032 |
FLDT
FluidTokens
|
+16,76% | 0,425 $ | ― | +0,60% | -7,36% | |
| 7033 |
MIMATIC
MAI (Optimism)
|
+0,67% | 0,423 $ | ― | -0,02% | -0,95% | |
| 7034 |
BEAN
Bean
|
-14,02% | 0,424 $ | ― | +2,65% | +3,58% | |
| 7035 |
GALGO
Governance Algo
|
+6,00% | 0,408 $ | ― | +1,64% | +6,65% | |
| 7036 |
BEG
Beg
|
-10,43% | 0,418 $ | ― | 0% | +3,28% | |
| 7037 |
MMY
Navigator Exchange
|
+66,24% | 0,434 $ | ― | +14,28% | -17,22% | |
| 7038 |
EXE
Windoge98
|
-33,61% | 0,424 $ | ― | +6,15% | -35,16% | |
| 7039 |
YU
BountyKinds YU
|
-27,95% | 0,407 $ | ― | +1,79% | -15,40% | |
| 7040 |
WHALES
Catalina Whales Index
|
-9,44% | 0,405 $ | ― | +4,54% | +19,98% | |
| 7041 |
WSCRT
Secret (ERC20)
|
-34,29% | 0,403 $ | ― | +2,71% | +3,43% | |
| 7042 |
AUSD
Acala Dollar (Acala)
|
-12,04% | 0,402 $ | ― | +7,71% | -5,02% | |
| 7043 |
DLP
Balancer 80 RDNT 20 WETH
|
-12,83% | 0,398 $ | ― | +1,13% | -1,57% | |
| 7044 |
DRC
Doric Network
|
-20,21% | 0,398 $ | ― | +3,77% | -7,70% | |
| 7045 |
BJK
Beşiktaş
|
-21,04% | 0,397 $ | ― | -0,44% | -9,37% | |
| 7046 |
OURO
Demiourgos Holdings OUROBOROS
|
+38,02% | 0,392 $ | ― | +2,75% | +18,92% | |
| 7047 |
CETI
Tao Ceτi
|
-18,39% | 0,384 $ | ― | +0,42% | -31,37% | |
| 7048 |
WTPOKT
Wrapped ThunderPOKT
|
-24,89% | 0,383 $ | ― | +2,08% | -6,40% | |
| 7049 |
URX
UraniumX
|
+25,15% | 0,376 $ | ― | +0,47% | +2,46% | |
| 7050 |
POOCOIN
PooCoin
|
-0,16% | 0,376 $ | ― | +2,26% | -2,44% | |
| 7051 |
EMTRG
Meter Governance mapped by Meter.io
|
-35,55% | 0,373 $ | ― | +2,00% | -9,35% | |
| 7052 |
WWDOGE
Wrapped WDOGE
|
+13,87% | 0,372 $ | ― | +9,57% | +2,58% | |
| 7053 |
YV1INCH
1INCH yVault
|
-15,50% | 0,369 $ | ― | +4,52% | -7,45% | |
| 7054 |
NUMA
Numa
|
-10,57% | 0,371 $ | ― | +1,53% | -6,51% | |
| 7055 |
MIMATIC
MAI (BSC)
|
-23,02% | 0,369 $ | ― | +1,17% | -26,19% | |
| 7056 |
BURGER
BurgerCities
|
-25,66% | 0,37 $ | ― | +6,10% | -6,83% | |
| 7057 |
MGP
MOST Global
|
-4,56% | 0,365 $ | ― | -1,33% | +0,51% | |
| 7058 |
SHARES
shares.finance
|
+14,05% | 0,366 $ | ― | 0% | +3,03% | |
| 7059 |
ASTG
Aave v3 STG
|
+16,73% | 0,361 $ | ― | +7,93% | -9,78% | |
| 7060 |
ROG
ROGin AI
|
-23,61% | 0,36 $ | ― | +0,41% | -8,44% | |
| 7061 |
ARCX
Architex
|
-19,83% | 0,357 $ | ― | +2,72% | -4,86% | |
| 7062 |
BTRST
Braintrust
|
-16,82% | 0,357 $ | ― | +1,05% | -5,77% | |
| 7063 |
MAX
MAX
|
+2,15% | 0,356 $ | ― | -0,46% | +4,17% | |
| 7064 |
TOMOE
TomoChain ERC-20
|
-15,79% | 0,353 $ | ― | -8,52% | -3,53% | |
| 7065 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
+64,01% | 0,353 $ | ― | +3,01% | +23,35% | |
| 7066 |
OCF
OceanFi
|
-10,61% | 0,35 $ | ― | -0,11% | -7,61% | |
| 7067 |
CROW
Cropto Wheat Token
|
-1,56% | 0,353 $ | ― | -0,38% | -0,19% | |
| 7068 |
PRO
Prodigy Bot
|
+40,91% | 0,348 $ | ― | +2,00% | +2,90% | |
| 7069 |
A1INCH
Aave v3 1INCH
|
-15,50% | 0,346 $ | ― | +4,46% | -6,80% | |
| 7070 |
MIMATIC
MAI (Arbitrum)
|
-18,22% | 0,344 $ | ― | +1,61% | -5,47% | |
| 7071 |
MCO2
Moss Carbon Credit
|
-7,50% | 0,36 $ | ― | +3,10% | +2,27% | |
| 7072 |
MULTI
Multichain
|
-13,56% | 0,342 $ | ― | -0,66% | -3,07% | |
| 7073 |
MNT
Mr. Mint
|
-35,33% | 0,341 $ | ― | +27,00% | +12,87% | |
| 7074 |
ESG
ESG
|
+10,64% | 0,337 $ | ― | +2,13% | -3,99% | |
| 7075 |
WHBAR
Wrapped HBAR (HeliSwap)
|
+6,55% | 0,33 $ | ― | -0,10% | +10,53% | |
| 7076 |
WSHEC
Wrapped HEC
|
-56,36% | 0,331 $ | ― | +18,49% | -9,62% | |
| 7077 |
PATEX
Patex
|
-32,31% | 0,331 $ | ― | +7,30% | +1,80% | |
| 7078 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
+6,76% | 0,331 $ | ― | +0,23% | +10,75% | |
| 7079 |
WMT
World Mobile Token
|
-25,83% | 0,329 $ | ― | -1,01% | -19,53% | |
| 7080 |
IMMO
ImmortalDAO
|
-0,13% | 0,329 $ | ― | +0,37% | +0,06% | |
| 7081 |
CLT
CoinLoan
|
-0,10% | 0,329 $ | ― | +0,05% | -0,11% | |
| 7082 |
WUSDR
Wrapped USDR
|
+9,83% | 0,328 $ | ― | +3,46% | +0,65% | |
| 7083 |
CLAM
Clams
|
+76,34% | 0,328 $ | ― | +3,53% | +362,78% | |
| 7084 |
TENDY
Tendies (ICP)
|
-15,92% | 0,327 $ | ― | +6,63% | -13,97% | |
| 7085 |
PRB
Paribu Net
|
-9,04% | 0,33 $ | ― | +0,32% | -2,53% | |
| 7086 |
OPOS
Only Possible On Solana
|
+2,89% | 0,315 $ | ― | -3,32% | +31,71% | |
| 7087 |
WBS
Websea
|
-21,67% | 0,321 $ | ― | -0,28% | -14,15% | |
| 7088 |
SLOT
Snowtomb LOT
|
-62,17% | 0,319 $ | ― | +0,45% | -9,91% | |
| 7089 |
MAID
Maidsafecoin Token
|
-37,21% | 0,317 $ | ― | +6,66% | -27,70% | |
| 7090 |
DOM
Dominium
|
-8,19% | 0,316 $ | ― | 0% | +2,16% | |
| 7091 |
NVM
Novem Pro
|
-4,49% | 0,312 $ | ― | -0,46% | +0,51% | |
| 7092 |
UP
uP Token
|
-16,27% | 0,312 $ | ― | +9,67% | +6,53% | |
| 7093 |
SKLAY
sKLAY
|
+0,52% | 0,308 $ | ― | +6,38% | +9,85% | |
| 7094 |
NOAH
NoahSwap
|
-29,27% | 0,305 $ | ― | -9,79% | -1,10% | |
| 7095 |
XOPENX
OpenXSwap Gov. Token
|
-2,45% | 0,305 $ | ― | 0% | -0,06% | |
| 7096 |
CHAT
OpenChat
|
-27,94% | 0,303 $ | ― | +4,87% | -10,29% | |
| 7097 |
USDR
Real USD
|
+9,21% | 0,302 $ | ― | +1,29% | +0,86% | |
| 7098 |
MAJOR
MAJOR
|
-51,67% | 0,302 $ | ― | +3,73% | -27,10% | |
| 7099 |
VXV
Vectorspace AI X
|
-36,07% | 0,299 $ | ― | +1,59% | -3,09% | |
| 7100 |
OUSDC
Bridged USD Coin (Orbit Bridge)
|
+2,01% | 0,298 $ | ― | +0,34% | -0,97% |