ADE/GBP

ADE/GBP Price AADex Finance to British Pound Sterling

Last price update: 9 October

£ 0.03466

Price chart of ADE in GBP

All-time high and low price of ADE

ATH: 3.15 GBP (27 August 2024, 00:58)

ATL: 0.0155 GBP (11 March 2025, 17:41)

Market Cap

£ 86.7K

+39%

#7415

FDV

£ 346.6K

Trading Volume, 24h

£ 9.2

Dominance

0.0000027%

In circulation ADE

2,500,000 25%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.0347

£ 0.0368

30 days

£ 0.0185

£ 0.0368

1 year

£ 0.0155

£ 3.15

ADE Sectors:

AADex Finance does not belong to any sector.

Price history of 1 ADE in GBP

Day	Price ADE/GBP	Change, %
09.10	0.0347	+20.39%
01.10	0.0288	+2.91%
23.09	0.028	-7.15%
21.09	0.0301	+2.11%
20.09	0.0295	+12.25%
15.09	0.0263	-0.01%
14.09	0.0263	+5.82%
09.10.25	0.0347	+39.49%
08.09.25	0.0248	+19.68%
20.07.25	0.0208	+10.55%
09.07.25	0.0188	-1.10%
10.06.25	0.019	+3.73%
10.05.25	0.0183	+12.37%
10.04.25	0.0163	-5.86%
09.03.25	0.0173	-1.19%
09.10.25	0.0347	-36.67%

Rate dynamics of ADE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 23.88%

15 days 12.60%

1 month 52.54%

6 months -70.24%

Prices for AADex Finance in other currencies

On this page you can find out how much AADex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADE is worth in other currencies:

ADE in roubles Tether - 0.0462 USDT
ADE in roubles Bitcoin - 0.00000039 BTC
ADE in roubles US Dollar - 0.0462 USD
ADE in roubles Russian Ruble - 0.0000000053 RUB
ADE in roubles Euro - 0.0398 EUR
ADE in roubles Ethereum - 0.000011 ETH
ADE in roubles Litecoin - 0.00037 LTC
ADE in roubles Bitcoin Cash - 0.00008 BCH
ADE in roubles Binance Coin - 0.000038 BNB
ADE in roubles Binance USD - 0.0463 BUSD
ADE in roubles SOL - 0.00022 SOL