AICR/BNB

AICR/BNB Price AICrew to Binance Coin

Last price update: 13 September

BNB 0.000023

Price chart of AICR in BNB

All-time high and low price of AICR

ATH: 0.00023 BNB (29 January 2024, 11:54)

ATL: 0.000024 BNB (12 September 2025, 16:39)

Market Cap

‒

#13168

FDV

BNB 467.9

Trading Volume, 24h

BNB 0

Dominance

In circulation AICR

‒ 0%

Max supply

20,000,000

Price Min/Max

24 hrs

BNB 0.000023

30 days

BNB 0.000023

BNB 0.000024

1 year

BNB 0.000023

BNB 0.00023

AICR Sectors:

AICrew does not belong to any sector.

Price history of 1 AICR in BNB

Day	Price AICR/BNB	Change, %
12.09	0.000023	-0.22%
09.09	0.000023	-0.19%
08.09	0.000023	-0.40%
25.08	0.000024	-0.07%
12.08	0.000024	%
11.08	0.000024	+0.02%
10.08	0.000024	-0.27%
12.09.25	0.000023	-0.86%
12.08.25	0.000024	-1.59%
14.07.25	0.000024	-0.20%
04.06.25	0.000024	-1.71%
12.05.25	0.000024	-2.56%
12.04.25	0.000025	+1.32%
08.03.25	0.000025	-0.43%
14.02.25	0.000025	-8.76%
12.09.25	0.000023	-55.47%
14.09.24	0.000053	-65.90%

Rate dynamics of AICR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.80%

15 days -0.07%

1 month -4.70%

6 months -52.86%

1 year -65.90%

Prices for AICrew in other currencies

On this page you can find out how much AICrew is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AICR is worth in other currencies:

AICR in roubles Tether - 0.0218 USDT
AICR in roubles Bitcoin - 0.00000019 BTC
AICR in roubles US Dollar - 0.0219 USD
AICR in roubles Russian Ruble - 0.0000000016 RUB
AICR in roubles Euro - 0.0186 EUR
AICR in roubles British Pound Sterling - 0.0161 GBP
AICR in roubles Ethereum - 0.0000047 ETH
AICR in roubles Litecoin - 0.00019 LTC
AICR in roubles Bitcoin Cash - 0.000037 BCH
AICR in roubles Binance USD - 0.0222 BUSD
AICR in roubles SOL - 0.000089 SOL