AICR/EUR

AICR/EUR Price AICrew to Euro

Last price update: 22 April

€ 0.02029

Price chart of AICR in EUR

All-time high and low price of AICR

ATH: 0.189 EUR (29 January 2024, 11:54)

ATL: 0.0201 EUR (9 April 2025, 20:35)

Market Cap

‒

#10859

FDV

€ 405.8K

Trading Volume, 24h

€ 2.7

Dominance

In circulation AICR

‒ 0%

Max supply

20,000,000

Price Min/Max

24 hrs

€ 0.0203

30 days

€ 0.0201

€ 0.0229

1 year

€ 0.0201

€ 0.189

AICR Sectors:

AICrew does not belong to any sector.

Price history of 1 AICR in EUR

Day	Price AICR/EUR	Change, %
22.04	0.0203	-1.75%
11.04	0.0206	+1.49%
10.04	0.0203	-0.61%
09.04	0.0205	+0.61%
27.03	0.0203	-0.05%
16.03	0.0204	-0.11%
08.03	0.0204	%
22.04.25	0.0203	-0.30%
27.03.25	0.0203	-0.26%
25.02.25	0.0204	+1.33%
20.01.25	0.0201	-11.47%
28.12.24	0.0227	-3.00%
28.11.24	0.0234	+0.49%
28.10.24	0.0233	-27.28%
28.09.24	0.0321	-32.94%
22.04.25	0.0203	-79.52%

Rate dynamics of AICR/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.75%

15 days 1.48%

1 month -12.77%

6 months -76.45%

Prices for AICrew in other currencies

On this page you can find out how much AICrew is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AICR is worth in other currencies:

AICR in roubles Tether - 0.023 USDT
AICR in roubles Bitcoin - 0.00000024 BTC
AICR in roubles US Dollar - 0.023 USD
AICR in roubles Russian Ruble - 1.9 RUB
AICR in roubles British Pound Sterling - 0.0173 GBP
AICR in roubles Ethereum - 0.000013 ETH
AICR in roubles Litecoin - 0.00026 LTC
AICR in roubles Bitcoin Cash - 0.000065 BCH
AICR in roubles Binance Coin - 0.000038 BNB
AICR in roubles Binance USD - 0.023 BUSD
AICR in roubles SOL - 0.00015 SOL