AICrew is awaiting listing on exchanges.
The token price for AICR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
AICR/EUR Price AICrew to Euro
Last price update: 4 June
€ 0.01943
Price chart of AICR in EUR
All-time high and low price of AICR
ATH: 0.186 EUR (29 January 2024, 11:54)
ATL: 0.0198 EUR (3 June 2025, 21:16)
Market Cap
FDV
€ 388.6K
Trading Volume, 24h
€ 2
Dominance
%
In circulation AICR
‒ 0%
Max supply
20,000,000
Price Min/Max
24 hrs
€ 0.0194
€ 0.0194
30 days
€ 0.0194
€ 0.0203
1 year
€ 0.0194
€ 0.186
Price history of 1 AICR in EUR
| Day | Price AICR/EUR | Change, % |
|---|---|---|
| 03.06 | 0.0194 | -0.16% |
| 01.06 | 0.0195 | -0.07% |
| 31.05 | 0.0195 | +0.00% |
| 29.05 | 0.0195 | -0.45% |
| 28.05 | 0.0196 | -0.64% |
| 24.05 | 0.0197 | -0.19% |
| 23.05 | 0.0197 | +0.10% |
| 03.06.25 | 0.0194 | -1.71% |
| 11.05.25 | 0.0198 | -2.56% |
| 11.04.25 | 0.0203 | +1.32% |
| 08.03.25 | 0.02 | -0.42% |
| 15.02.25 | 0.0201 | -8.77% |
| 30.12.24 | 0.022 | -3.39% |
| 15.12.24 | 0.0228 | -0.46% |
| 29.10.24 | 0.0229 | -17.23% |
| 03.06.25 | 0.0194 | -75.31% |
Rate dynamics of AICR/EUR
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-0.23%
15 days
-1.49%
1 month
-13.35%
6 months
-71.01%
Prices for AICrew in other currencies
On this page you can find out how much AICrew is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AICR is worth in other currencies:
- AICR in roubles Tether - 0.0224 USDT
- AICR in roubles Bitcoin - 0.00000021 BTC
- AICR in roubles US Dollar - 0.0224 USD
- AICR in roubles Russian Ruble - 0.00000001 RUB
- AICR in roubles British Pound Sterling - 0.0165 GBP
- AICR in roubles Ethereum - 0.0000089 ETH
- AICR in roubles Litecoin - 0.00026 LTC
- AICR in roubles Bitcoin Cash - 0.000051 BCH
- AICR in roubles Binance Coin - 0.000035 BNB
- AICR in roubles Binance USD - 0.0225 BUSD
- AICR in roubles SOL - 0.00015 SOL