AICrew is awaiting listing on exchanges.
The token price for AICR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
AICR/EUR Price AICrew to Euro
Last price update: 27 March
€ 0.02089
Price chart of AICR in EUR
All-time high and low price of AICR
ATH: 0.194 EUR (29 January 2024, 11:54)
ATL: 0.0207 EUR (20 January 2025, 01:00)
Market Cap
FDV
€ 417.9K
Trading Volume, 24h
€ 5.4
Dominance
%
In circulation AICR
‒ 0%
Max supply
20,000,000
Price Min/Max
24 hrs
€ 0.0209
€ 0.0209
30 days
€ 0.0207
€ 0.0236
1 year
€ 0.0207
€ 0.194
Price history of 1 AICR in EUR
| Day | Price AICR/EUR | Change, % |
|---|---|---|
| 27.03 | 0.0209 | -0.05% |
| 16.03 | 0.0209 | -0.11% |
| 08.03 | 0.0209 | % |
| 07.03 | 0.0209 | +0.05% |
| 06.03 | 0.0209 | -0.15% |
| 25.02 | 0.0209 | % |
| 24.02 | 0.0209 | -0.17% |
| 27.03.25 | 0.0209 | -0.26% |
| 25.02.25 | 0.0209 | -0.67% |
| 02.02.25 | 0.0211 | -8.45% |
| 30.12.24 | 0.023 | -4.30% |
| 28.11.24 | 0.0241 | +0.49% |
| 29.10.24 | 0.024 | -22.87% |
| 03.10.24 | 0.0311 | -35.23% |
| 03.09.24 | 0.0479 | -27.05% |
| 27.03.25 | 0.0209 | -64.81% |
Rate dynamics of AICR/EUR
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-0.05%
15 days
-0.21%
1 month
-32.55%
6 months
-47.69%
Prices for AICrew in other currencies
On this page you can find out how much AICrew is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AICR is worth in other currencies:
- AICR in roubles Tether - 0.0231 USDT
- AICR in roubles Bitcoin - 0.00000028 BTC
- AICR in roubles US Dollar - 0.0231 USD
- AICR in roubles Russian Ruble - 1.94 RUB
- AICR in roubles British Pound Sterling - 0.0176 GBP
- AICR in roubles Ethereum - 0.000013 ETH
- AICR in roubles Litecoin - 0.00028 LTC
- AICR in roubles Bitcoin Cash - 0.000077 BCH
- AICR in roubles Binance Coin - 0.000039 BNB
- AICR in roubles Binance USD - 0.0231 BUSD
- AICR in roubles SOL - 0.0002 SOL