Based Money Finance is awaiting listing on exchanges.
The token price for BASED is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
BASED/RUB Price Based Money Finance to Russian Ruble
Last price update: 9 January
₽ 5.569
Price chart of BASED in RUB
All-time high and low price of BASED
ATH: 110.45 RUB (17 April 2024, 08:59)
ATL: 0.363 RUB (22 December 2024, 18:00)
Market Cap
‒
#7701
Trading Volume, 24h
₽ 24.3
Dominance
%
In circulation BASED
‒
Price Min/Max
24 hrs
0
0
30 days
₽ 0.363
₽ 37.09
1 year
₽ 0.363
₽ 106.21
Price history of 1 BASED in RUB
| Day | Price BASED/RUB | Change, % |
|---|---|---|
| 09.01 | 5.57 | -23.63% |
| 08.01 | 7.29 | -62.17% |
| 07.01 | 19.28 | +1,155.62% |
| 06.01 | 1.54 | -54.75% |
| 05.01 | 3.39 | -12.26% |
| 04.01 | 3.87 | +99.25% |
| 24.12 | 1.94 | +21.69% |
| 09.01.25 | 5.57 | +186.95% |
| 24.12.24 | 1.94 | -51.15% |
| 02.12.24 | 3.97 | +150.05% |
| 02.11.24 | 1.59 | -65.73% |
| 28.09.24 | 4.64 | +94.05% |
| 02.09.24 | 2.39 | +28.28% |
| 02.08.24 | 1.86 | -40.22% |
| 02.07.24 | 3.12 | +7.67% |
| 09.01.25 | 5.57 | -58.02% |
Rate dynamics of BASED/RUB
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
0%
15 days
186.95%
1 month
4.20%
6 months
-85.96%
Prices for Based Money Finance in other currencies
On this page you can find out how much Based Money Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:
- BASED in roubles Tether - 0.0565 USDT
- BASED in roubles Bitcoin - 0.00000057 BTC
- BASED in roubles US Dollar - 0.0565 USD
- BASED in roubles Euro - 0.0545 EUR
- BASED in roubles British Pound Sterling - 0.0456 GBP
- BASED in roubles Ethereum - 0.000018 ETH
- BASED in roubles Litecoin - 0.00049 LTC
- BASED in roubles Bitcoin Cash - 0.00014 BCH
- BASED in roubles Binance Coin - 0.000086 BNB
- BASED in roubles Binance USD - 0.0568 BUSD
- BASED in roubles SOL - 0.00027 SOL