BAZED/BNB

BAZED/BNB Price Bazed Games to Binance Coin

Price of 1 Bazed Games today (21 January)

BNB 0.0000051

-7.28%

Price chart of BAZED in BNB

All-time high and low price of BAZED

ATH: 0.00058 BNB (16 March 2024, 16:27)

ATL: 0.0000057 BNB (20 January 2026, 05:30)

Market Cap

BNB 390.3

-27%

#5125

FDV

BNB 393.7

Trading Volume, 24h

BNB 0.3

+230%

Dominance

0.000011%

In circulation BAZED

76,319,126 99%

Max supply

77,000,000

Price Min/Max

24 hrs

BNB 0.0000051

BNB 0.0000055

30 days

BNB 0.0000051

BNB 0.0000073

1 year

BNB 0.0000051

BNB 0.00012

BAZED Sectors:

Bazed Games does not belong to any sector.

Price history of 1 BAZED in BNB

Day	Price BAZED/BNB	Change, %
20.01	0.0000051	-7.77%
19.01	0.0000055	-2.94%
18.01	0.0000057	-0.14%
17.01	0.0000057	-2.77%
16.01	0.0000059	-1.50%
15.01	0.000006	-0.87%
14.01	0.000006	+3.25%
20.01.26	0.0000051	-28.91%
20.12.25	0.0000072	-15.27%
20.11.25	0.0000085	-51.38%
20.10.25	0.000017	-48.30%
20.09.25	0.000034	-48.46%
20.08.25	0.000065	+3.67%
20.07.25	0.000063	-4.04%
20.06.25	0.000066	+46.28%
20.01.26	0.0000051	-92.82%
20.01.25	0.000071	-71.18%

Rate dynamics of BAZED/BNB

5 min. 0.11%

30 min. 0.23%

1 hour -3.94%

12 hours -4.42%

1 day -21.92%

15 days -0.84%

1 month -88.62%

6 months -11.25%

1 year -71.18%

Prices for Bazed Games in other currencies

On this page you can find out how much Bazed Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAZED is worth in other currencies:

BAZED in roubles Tether - 0.0046 USDT
BAZED in roubles Bitcoin - 0.000000051 BTC
BAZED in roubles US Dollar - 0.0046 USD
BAZED in roubles Russian Ruble - 0.000000066 RUB
BAZED in roubles Euro - 0.0039 EUR
BAZED in roubles British Pound Sterling - 0.0034 GBP
BAZED in roubles Ethereum - 0.0000015 ETH
BAZED in roubles Litecoin - 0.000068 LTC
BAZED in roubles Bitcoin Cash - 0.000008 BCH
BAZED in roubles Binance USD - 0.0046 BUSD
BAZED in roubles SOL - 0.000036 SOL