BAZED/GBP

BAZED/GBP Price Bazed Games to British Pound Sterling

Price of 1 Bazed Games today (20 October)

£ 0.01168

1.44%

Price chart of BAZED in GBP

All-time high and low price of BAZED

ATH: 0.384 GBP (16 March 2024, 16:27)

ATL: 0.0038 GBP (4 August 2023, 21:51)

Market Cap

£ 893.9K

-48%

#3860

FDV

£ 899K

Trading Volume, 24h

£ 2.2K

-44%

Dominance

0.00003%

In circulation BAZED

76,565,038 99%

Max supply

77,000,000

Price Min/Max

24 hrs

£ 0.0113

£ 0.0118

30 days

£ 0.0113

£ 0.0222

1 year

£ 0.005

£ 0.0865

BAZED Sectors:

Bazed Games does not belong to any sector.

Price history of 1 BAZED in GBP

Day	Price BAZED/GBP	Change, %
20.10	0.0117	+1.77%
19.10	0.0115	-2.18%
18.10	0.0118	-3.67%
17.10	0.0122	-5.09%
16.10	0.0129	-2.35%
15.10	0.0132	-0.12%
14.10	0.0132	-5.18%
20.10.25	0.0115	-48.91%
20.09.25	0.0224	-48.46%
20.08.25	0.0435	+3.67%
20.07.25	0.042	-4.04%
20.06.25	0.0437	+46.28%
20.05.25	0.0299	+47.87%
20.04.25	0.0202	+79.49%
20.03.25	0.0113	-34.89%
20.10.25	0.0115	-55.43%
20.10.24	0.0257	-54.58%

Rate dynamics of BAZED/GBP

5 min. 1.82%

30 min. 0.44%

1 hour -1.34%

12 hours 0.85%

1 day -24.51%

15 days -31.98%

1 month 10.92%

6 months -21.34%

1 year -54.58%

Prices for Bazed Games in other currencies

On this page you can find out how much Bazed Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BAZED is worth in other currencies:

BAZED in roubles Tether - 0.0157 USDT
BAZED in roubles Bitcoin - 0.00000014 BTC
BAZED in roubles US Dollar - 0.0157 USD
BAZED in roubles Russian Ruble - 0.0000000024 RUB
BAZED in roubles Euro - 0.0134 EUR
BAZED in roubles Ethereum - 0.0000039 ETH
BAZED in roubles Litecoin - 0.00017 LTC
BAZED in roubles Bitcoin Cash - 0.000033 BCH
BAZED in roubles Binance Coin - 0.000014 BNB
BAZED in roubles Binance USD - 0.0158 BUSD
BAZED in roubles SOL - 0.000082 SOL