BEAVER/GBP

BEAVER/GBP Price Beavers by CEDEN to British Pound Sterling

Price of 1 Beavers by CEDEN today (6 March)

£ 0.0000007

-4.5%

Price chart of BEAVER in GBP

All-time high and low price of BEAVER

ATH: GBP (8 October 2025, 00:33)

ATL: GBP (26 February 2026, 03:08)

Market Cap

£ 4.3K

-37%

#11797

FDV

£ 4.8K

Trading Volume, 24h

£ 1.5

-91%

Dominance

0.00000023%

In circulation BEAVER

6,193,131,373 90%

Max supply

6,900,000,000

Price Min/Max

24 hrs

£ 0.0000007

£ 0.00000073

30 days

£ 0.0000007

£ 0.0000017

1 year

£ 0.0000007

£ 0.00014

BEAVER Sectors:

Beavers by CEDEN does not belong to any sector.

Price history of 1 BEAVER in GBP

Day	Price BEAVER/GBP	Change, %
06.03	0.0000007	-4.60%
26.02	0.00000073	-2.05%
25.02	0.00000075	-9.09%
22.02	0.00000082	-15.38%
21.02	0.00000097	%
20.02	0.00000097	%
19.02	0.00000097	%
06.03.26	0.00000073	-34.55%
04.02.26	0.0000011	-37.50%
06.01.26	0.0000018	-97.29%
06.12.25	0.000066	-32.29%
06.11.25	0.000098	-26.90%
06.10.25	0.00013	+54.75%

Rate dynamics of BEAVER/GBP

5 min. -0.20%

30 min. -4.63%

1 hour 0.24%

12 hours 0%

1 day -24.66%

15 days -13.33%

1 month -98.70%

Prices for Beavers by CEDEN in other currencies

On this page you can find out how much Beavers by CEDEN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAVER is worth in other currencies:

BEAVER in roubles Tether - 0.00000094 USDT
BEAVER in roubles Bitcoin - 0.000000000014 BTC
BEAVER in roubles US Dollar - 0.00000094 USD
BEAVER in roubles Russian Ruble - 0.000000000038 RUB
BEAVER in roubles Euro - 0.00000081 EUR
BEAVER in roubles Ethereum - 0.00000000047 ETH
BEAVER in roubles Litecoin - 0.000000017 LTC
BEAVER in roubles Bitcoin Cash - 0.0000000021 BCH
BEAVER in roubles Binance Coin - 0.0000000015 BNB
BEAVER in roubles Binance USD - 0.00000095 BUSD
BEAVER in roubles SOL - 0.000000011 SOL