BEAVER/GBP

BEAVER/GBP Price Beavers by CEDEN to British Pound Sterling

Last price update: 19 January

£ 0.0000017

Price chart of BEAVER in GBP

All-time high and low price of BEAVER

ATH: GBP (8 October 2025, 00:33)

ATL: GBP (1 January 2026, 07:59)

Market Cap

£ 10.3K

-96%

#10705

FDV

£ 11.8K

Trading Volume, 24h

£ 108.8

Dominance

0.00000043%

In circulation BEAVER

6,181,662,817 90%

Max supply

6,900,000,000

Price Min/Max

24 hrs

£ 0.0000017

30 days

£ 0.0000015

£ 0.000042

1 year

£ 0.0000015

£ 0.00014

BEAVER Sectors:

Beavers by CEDEN does not belong to any sector.

Price history of 1 BEAVER in GBP

Day	Price BEAVER/GBP	Change, %
18.01	0.0000017	%
17.01	0.0000017	%
16.01	0.0000017	%
15.01	0.0000017	%
14.01	0.0000017	%
13.01	0.0000017	+4.55%
11.01	0.0000016	%
18.01.26	0.0000017	-95.72%
21.12.25	0.00004	-48.66%
21.11.25	0.000078	-23.95%
21.10.25	0.0001	-13.06%

Rate dynamics of BEAVER/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -4.17%

15 days -95.54%

Prices for Beavers by CEDEN in other currencies

On this page you can find out how much Beavers by CEDEN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAVER is worth in other currencies:

BEAVER in roubles Tether - 0.0000023 USDT
BEAVER in roubles Bitcoin - 0.000000000026 BTC
BEAVER in roubles US Dollar - 0.0000023 USD
BEAVER in roubles Russian Ruble - 0.000000000036 RUB
BEAVER in roubles Euro - 0.000002 EUR
BEAVER in roubles Ethereum - 0.00000000078 ETH
BEAVER in roubles Litecoin - 0.000000033 LTC
BEAVER in roubles Bitcoin Cash - 0.0000000039 BCH
BEAVER in roubles Binance Coin - 0.0000000026 BNB
BEAVER in roubles Binance USD - 0.0000023 BUSD
BEAVER in roubles SOL - 0.000000018 SOL