BEAVER/USD

BEAVER/USD Price Beavers by CEDEN to US Dollar

Price of 1 Beavers by CEDEN today (11 December)

$ 0.000074

-11.1%

Price chart of BEAVER in USD

All-time high and low price of BEAVER

ATH: USD (8 October 2025, 00:33)

ATL: USD (30 August 2025, 00:21)

Market Cap

$ 493.3K

-46%

#4724

FDV

$ 509.2K

Trading Volume, 24h

$ 2.3K

+36%

Dominance

0.000015%

In circulation BEAVER

6,688,443,277 97%

Max supply

6,900,000,000

Price Min/Max

24 hrs

$ 0.000073

$ 0.000085

30 days

$ 0.000073

$ 0.00014

1 year

$ 0.000073

$ 0.00019

BEAVER Sectors:

Beavers by CEDEN does not belong to any sector.

Price history of 1 BEAVER in USD

Day	Price BEAVER/USD	Change, %
11.12	0.000074	-10.44%
10.12	0.000082	-3.29%
09.12	0.000085	-3.73%
07.12	0.000089	-0.23%
06.12	0.000089	-1.99%
05.12	0.000091	-5.73%
04.12	0.000096	-3.52%
11.12.25	0.000074	-45.84%
11.11.25	0.00014	+11.94%
11.10.25	0.00012	-16.79%

Rate dynamics of BEAVER/USD

5 min. 0.41%

30 min. -0.14%

1 hour -5.03%

12 hours -6.63%

1 day -21.62%

15 days -22.08%

Prices for Beavers by CEDEN in other currencies

On this page you can find out how much Beavers by CEDEN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEAVER is worth in other currencies:

BEAVER in roubles Tether - 0.000074 USDT
BEAVER in roubles Bitcoin - 0.00000000082 BTC
BEAVER in roubles Russian Ruble - 0.000000000039 RUB
BEAVER in roubles Euro - 0.000063 EUR
BEAVER in roubles British Pound Sterling - 0.000055 GBP
BEAVER in roubles Ethereum - 0.000000023 ETH
BEAVER in roubles Litecoin - 0.00000091 LTC
BEAVER in roubles Bitcoin Cash - 0.00000013 BCH
BEAVER in roubles Binance Coin - 0.000000085 BNB
BEAVER in roubles Binance USD - 0.000074 BUSD
BEAVER in roubles SOL - 0.00000056 SOL