BNODE/EUR

BNODE/EUR Price Beenode to Euro

Price of 1 Beenode today (20 February)

€ 0.0039

-0.0697%

Price chart of BNODE in EUR

All-time high and low price of BNODE

ATH: 25.18 EUR (24 May 2019, 17:36)

ATL: 0.00081 EUR (17 November 2019, 10:12)

Market Cap

‒

#8608

Trading Volume, 24h

€ 154.6

+8,040%

Dominance

In circulation BNODE

‒

Price Min/Max

24 hrs

€ 0.0039

30 days

€ 0.0019

€ 0.0059

1 year

€ 0.0014

€ 0.0288

BNODE Sectors:

Beenode does not belong to any sector.

Price history of 1 BNODE in EUR

Day	Price BNODE/EUR	Change, %
19.02	0.0039	+58.09%
18.02	0.0025	-48.29%
14.02	0.0048	+136.42%
11.02	0.002	-0.12%
10.02	0.002	-47.73%
09.02	0.0039	-32.46%
08.02	0.0058	+49.84%
19.02.25	0.0039	-30.28%
19.01.25	0.0056	+46.68%
19.12.24	0.0038	-0.12%
19.11.24	0.0038	-67.91%
19.10.24	0.012	-28.72%
12.09.24	0.0168	+230.78%
19.08.24	0.0051	+62.16%
19.07.24	0.0031	-37.28%
19.02.25	0.0039	-25.82%
19.02.24	0.0053	-83.45%
19.02.23	0.0319	-96.46%
19.02.22	0.901	+354.43%
19.02.21	0.198	+254.45%

Rate dynamics of BNODE/EUR

5 min. 0.01%

30 min. 0.01%

1 hour 58.27%

12 hours 0%

1 day -8.19%

15 days -52.02%

1 month 10.84%

6 months -4.01%

1 year -83.45%

2 years -96.46%

Prices for Beenode in other currencies

On this page you can find out how much Beenode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNODE is worth in other currencies:

BNODE in roubles Tether - 0.0041 USDT
BNODE in roubles Bitcoin - 0.000000042 BTC
BNODE in roubles US Dollar - 0.0041 USD
BNODE in roubles Russian Ruble - 0.366 RUB
BNODE in roubles British Pound Sterling - 0.0032 GBP
BNODE in roubles Ethereum - 0.0000015 ETH
BNODE in roubles Litecoin - 0.00003 LTC
BNODE in roubles Bitcoin Cash - 0.000013 BCH
BNODE in roubles Binance Coin - 0.0000063 BNB
BNODE in roubles Binance USD - 0.0041 BUSD
BNODE in roubles SOL - 0.000024 SOL