BNODE/EUR

BNODE/EUR Price Beenode to Euro

Last price update: 22 November

€ 0.00479

Price chart of BNODE in EUR

All-time high and low price of BNODE

ATH: 25.13 EUR (24 May 2019, 17:36)

ATL: 0.00081 EUR (17 November 2019, 10:12)

Price Min/Max

24 hrs

30 days

€ 0.0038

€ 0.02

1 year

€ 0.0014

€ 0.09

Market Cap

‒

#7457

Trading Volume, 24h

€ 2.35

Supply token

‒

Price history of 1 BNODE in EUR

Day	Price BNODE/EUR	Change, %
22.11	0.0048	+0.12%
21.11	0.0048	+24.96%
19.11	0.0038	+0.01%
18.11	0.0038	-20.00%
17.11	0.0048	-16.80%
15.11	0.0058	-12.52%
12.11	0.0066	+14.32%
22.11.24	0.0048	-49.63%
25.10.24	0.0095	-43.19%
12.09.24	0.02	+149.90%
26.08.24	0.0067	+42.90%
25.07.24	0.0047	-8.44%
26.06.24	0.0051	-10.33%
26.05.24	0.0057	+1.86%
26.04.24	0.0056	-41.46%
22.11.24	0.0048	-34.75%
26.11.23	0.0073	-66.41%
26.11.22	0.02	-97.42%
26.11.21	0.85	+15.32%
26.11.20	0.74	+1,885.67%

Rate dynamics of BNODE/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -16.71%

15 days -39.52%

1 month 66.56%

6 months -22.24%

1 year -66.41%

2 years -97.42%

Prices for Beenode in other currencies

On this page you can find out how much Beenode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNODE is worth in other currencies:

BNODE in roubles Tether - 0.005 USDT
BNODE in roubles Bitcoin - 0.000000053 BTC
BNODE in roubles US Dollar - 0.005 USD
BNODE in roubles Russian Ruble - 0.52 RUB
BNODE in roubles British Pound Sterling - 0.004 GBP
BNODE in roubles Ethereum - 0.0000015 ETH
BNODE in roubles Litecoin - 0.000053 LTC
BNODE in roubles Bitcoin Cash - 0.00001 BCH
BNODE in roubles Binance Coin - 0.0000078 BNB
BNODE in roubles Binance USD - 0.0051 BUSD
BNODE in roubles SOL - 0.000021 SOL