BNODE/USD

BNODE/USD Price Beenode to US Dollar

Last price update: 19 January

$ 0.0059

Price chart of BNODE in USD

All-time high and low price of BNODE

ATH: 26.25 USD (24 May 2019, 17:36)

ATL: 0.00085 USD (17 November 2019, 10:12)

Market Cap

‒

#8022

Trading Volume, 24h

$ 1.8

Dominance

In circulation BNODE

‒

Price Min/Max

24 hrs

30 days

$ 0.002

$ 0.0125

1 year

$ 0.0014

$ 0.0343

BNODE Sectors:

Beenode does not belong to any sector.

Price history of 1 BNODE in USD

Day	Price BNODE/USD	Change, %
19.01	0.0059	-5.10%
13.01	0.0062	+26.58%
12.01	0.0049	+144.02%
10.01	0.002	-49.94%
25.12	0.004	-0.25%
24.12	0.004	+0.22%
19.12	0.004	-0.10%
19.01.25	0.0059	+46.68%
19.12.24	0.004	-20.17%
22.11.24	0.005	-59.85%
19.10.24	0.0125	-28.72%
12.09.24	0.0175	+167.22%
21.08.24	0.0065	+98.51%
20.07.24	0.0033	-33.43%
21.06.24	0.005	-10.91%
19.01.25	0.0059	-39.66%
22.01.24	0.0097	-89.61%
22.01.23	0.0935	-90.14%
22.01.22	0.948	+1,798.47%
22.01.21	0.0499	+50.93%

Rate dynamics of BNODE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 46.73%

15 days -0.03%

1 month 21.18%

6 months -66.05%

1 year -89.61%

2 years -90.14%

Prices for Beenode in other currencies

On this page you can find out how much Beenode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNODE is worth in other currencies:

BNODE in roubles Tether - 0.0059 USDT
BNODE in roubles Bitcoin - 0.000000056 BTC
BNODE in roubles Russian Ruble - 0.579 RUB
BNODE in roubles Euro - 0.0056 EUR
BNODE in roubles British Pound Sterling - 0.0047 GBP
BNODE in roubles Ethereum - 0.0000018 ETH
BNODE in roubles Litecoin - 0.00005 LTC
BNODE in roubles Bitcoin Cash - 0.000013 BCH
BNODE in roubles Binance Coin - 0.0000084 BNB
BNODE in roubles Binance USD - 0.0059 BUSD
BNODE in roubles SOL - 0.000022 SOL