Price BoneSwap to British Pound Sterling

BONE/GBP

Suspiciously similar

BONE 1007

BONE 6321

BONE 7699

Price of BoneSwap (BONE)

Price of 1 BoneSwap today (15 October)

£ 0.00073

Max / Min Volume Profile

All-time high and low price of BONE

ATH: £ 0.644 (16 July 2021, 02:18)

ATL: £ 0.000775 (30 July 2026, 22:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14816

Volume · 24h

£ 5.7

+95.16%

Market share

0.00%

Circulating BONE

—

Price: low and high

24 hrs Partial data

Low £ 0.000727 High £ 0.000738

30 days

Low £ 0.000727 High £ 0.000775

1 year Partial data

Low £ 0.00071 High £ 0.000925

All time

Low £ 0.000775 High £ 0.644

-99.89% from ATH +88 500.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BONE Sectors:

BoneSwap belongs to the sectors:

Returns BONE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.8	−2.5	−4.3	+11.7	−2.7	−8.3	−13.5	−19.5	−15.0	−8.7	+5.3	+6.6
2026	+1.0	−0.1	−3.7	+1.2	−0.8	−5.0	−1.0	+5.8	+1.3	−4.1			−5.7
2025	−4.4	−13.7	−7.5	+4.5	−3.3	−8.4	+3.9	+5.6	−5.8	−5.1	−8.0	−6.2	−40.2
2024	−4.3	+11.8	−0.7	+44.6	−0.8	−6.8	−3.1	−7.3	−12.0	−8.5	+25.1	−9.0	+16.9
2023	+22.6	+4.1	−3.3	−3.4	−5.8	−13.1	+4.4	−7.4	+2.3	+6.4	+7.0	+3.9	+14.3
2022	−23.9	−14.4	−6.3							+6.4	+3.5	−13.4	−41.8
2021							−72.0	−94.2	−60.8	−47.4	−1.1	+57.7	−99.5

Price history of 1 BONE in GBP

Day	Price BONE/GBP	Change, %
15.10	0.00073	-0.96%
14.10	0.00073	-0.87%
13.10	0.00074	-0.27%
12.10	0.00074	%
11.10	0.00074	+0.47%
10.10	0.00074	+0.44%
09.10	0.00074	-0.40%
15.10.26	0.00073	-3.68%
11.09.26	0.00075	+5.27%
12.08.26	0.00072	-3.37%
15.07.26	0.00074	+1.38%
15.06.26	0.00073	-3.30%
15.05.26	0.00076	+2.09%
15.04.26	0.00074	-3.43%
15.03.26	0.00077	-2.33%
15.10.26	0.00073	-20.58%
15.10.25	0.00092	-22.94%
15.10.24	0.0012	+29.01%
15.10.23	0.00092	-10.15%
15.10.22	0.001	-41.66%

Rate dynamics of BONE/GBP

5 min. 0.01%

30 min. 0%

1 hour -0.69%

12 hours -0.84%

1 day -3.01%

15 days 0.84%

1 month 1.81%

6 months -19.01%

1 year -22.94%

2 years 29.01%

Prices for BoneSwap in other currencies

On this page you can find out how much BoneSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BONE is worth in other currencies:

BONE in Tether - 0.00096 USDT
BONE in Bitcoin - 0.000000012 BTC
BONE in US Dollar - 0.00096 USD
BONE in Russian Ruble - 0.0805 RUB
BONE in Euro - 0.00086 EUR
BONE in Ethereum - 0.0000004 ETH
BONE in Litecoin - 0.000016 LTC
BONE in Bitcoin Cash - 0.0000036 BCH
BONE in Binance Coin - 0.0000013 BNB
BONE in Binance USD - 0.00096 BUSD
BONE in SOL - 0.0000093 SOL