BRY/EUR

BRY/EUR Price Berry Data to Euro

Price of 1 Berry Data today (22 October)

€ 0.01779

-0.731%

Price chart of BRY in EUR

All-time high and low price of BRY

ATH: 34.52 EUR (20 February 2021, 03:09)

ATL: 0.0108 EUR (7 April 2025, 10:06)

Market Cap

€ 114.3K

+5%

#6982

FDV

€ 222.4K

Trading Volume, 24h

€ 760.5

+5%

Dominance

0.0000034%

In circulation BRY

6,424,990 51%

Max supply

12,500,000

Price Min/Max

24 hrs

€ 0.0176

€ 0.0184

30 days

€ 0.016

€ 0.0226

1 year

€ 0.0101

€ 0.0556

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in EUR

Day	Price BRY/EUR	Change, %
22.10	0.0178	-1.68%
21.10	0.0181	-2.24%
20.10	0.0185	+1.16%
19.10	0.0183	+0.14%
18.10	0.0183	+0.32%
17.10	0.0182	-5.88%
16.10	0.0194	-1.72%
22.10.25	0.0178	+4.38%
22.09.25	0.017	+13.68%
22.08.25	0.015	+12.72%
22.07.25	0.0133	+17.44%
22.06.25	0.0113	-10.66%
22.05.25	0.0127	+10.23%
22.04.25	0.0115	-5.04%
22.03.25	0.0121	-21.04%
22.10.25	0.0178	-12.00%
22.10.24	0.0202	+41.17%
22.10.23	0.0143	-78.73%
22.10.22	0.0672	-89.86%

Rate dynamics of BRY/EUR

5 min. -0.40%

30 min. 0.60%

1 hour 0.48%

12 hours -1.45%

1 day -15.61%

15 days 24.90%

1 month 48.21%

6 months -43.11%

1 year 41.17%

2 years -78.73%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0206 USDT
BRY in roubles Bitcoin - 0.00000019 BTC
BRY in roubles US Dollar - 0.0206 USD
BRY in roubles Russian Ruble - 0.0000000042 RUB
BRY in roubles British Pound Sterling - 0.0155 GBP
BRY in roubles Ethereum - 0.0000054 ETH
BRY in roubles Litecoin - 0.00022 LTC
BRY in roubles Bitcoin Cash - 0.000044 BCH
BRY in roubles Binance Coin - 0.000019 BNB
BRY in roubles Binance USD - 0.0207 BUSD
BRY in roubles SOL - 0.00011 SOL