BRY/EUR

BRY/EUR Price Berry Data to Euro

Price of 1 Berry Data today (12 October)

€ 0.01862

1.05%

Price chart of BRY in EUR

All-time high and low price of BRY

ATH: 34.42 EUR (20 February 2021, 03:09)

ATL: 0.0108 EUR (7 April 2025, 10:06)

Market Cap

€ 118.9K

+19%

#6889

FDV

€ 232.7K

Trading Volume, 24h

€ 940.5

-22%

Dominance

0.0000035%

In circulation BRY

6,385,484 51%

Max supply

12,500,000

Price Min/Max

24 hrs

€ 0.0104

€ 0.0218

30 days

€ 0.0104

€ 0.0221

1 year

€ 0.0101

€ 0.0554

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in EUR

Day	Price BRY/EUR	Change, %
12.10	0.0185	-1.29%
11.10	0.0188	-3.42%
10.10	0.0194	-7.87%
09.10	0.0211	-2.53%
08.10	0.0217	+2.20%
07.10	0.0212	+5.66%
06.10	0.0201	+2.85%
12.10.25	0.0189	+20.76%
12.09.25	0.0156	+10.83%
12.08.25	0.0141	+16.53%
12.07.25	0.0121	+0.29%
12.06.25	0.0121	-3.11%
12.05.25	0.0124	+10.77%
12.04.25	0.0112	-8.29%
12.03.25	0.0123	-31.20%
12.10.25	0.0189	-15.25%
12.10.24	0.0223	+62.97%
12.10.23	0.0137	-79.85%
12.10.22	0.0678	-90.04%

Rate dynamics of BRY/EUR

5 min. -0.68%

30 min. -1.04%

1 hour 1.13%

12 hours 1.23%

1 day 12.23%

15 days 5.10%

1 month 39.02%

6 months -49.51%

1 year 62.97%

2 years -79.85%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0216 USDT
BRY in roubles Bitcoin - 0.0000002 BTC
BRY in roubles US Dollar - 0.0216 USD
BRY in roubles Russian Ruble - 0.000000003 RUB
BRY in roubles British Pound Sterling - 0.0162 GBP
BRY in roubles Ethereum - 0.0000058 ETH
BRY in roubles Litecoin - 0.00023 LTC
BRY in roubles Bitcoin Cash - 0.000043 BCH
BRY in roubles Binance Coin - 0.000019 BNB
BRY in roubles Binance USD - 0.0217 BUSD
BRY in roubles SOL - 0.00012 SOL