BRY/EUR

BRY/EUR Price Berry Data to Euro

Price of 1 Berry Data today (21 November)

€ 0.01306

-9.16%

Price chart of BRY in EUR

All-time high and low price of BRY

ATH: 34.73 EUR (20 February 2021, 03:09)

ATL: 0.0109 EUR (7 April 2025, 10:06)

Market Cap

€ 84.2K

-27%

#7024

FDV

€ 163.2K

Trading Volume, 24h

€ 618.7

-67%

Dominance

0.0000031%

In circulation BRY

6,448,805 52%

Max supply

12,500,000

Price Min/Max

24 hrs

€ 0.0129

€ 0.0144

30 days

€ 0.0129

€ 0.0196

1 year

€ 0.0102

€ 0.0559

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in EUR

Day	Price BRY/EUR	Change, %
21.11	0.0131	-8.15%
20.11	0.0142	-3.51%
19.11	0.0147	-2.12%
18.11	0.0151	-0.64%
17.11	0.0151	-1.23%
16.11	0.0153	-0.01%
15.11	0.0153	+1.85%
21.11.25	0.0129	-28.57%
21.10.25	0.0181	+0.68%
21.09.25	0.018	+20.78%
21.08.25	0.0149	+11.88%
21.07.25	0.0133	+14.08%
21.06.25	0.0117	-5.73%
21.05.25	0.0124	+8.01%
21.04.25	0.0115	-6.19%
21.11.25	0.0129	-35.69%
21.11.24	0.0201	+14.40%
21.11.23	0.0176	-61.46%
21.11.22	0.0457	-96.52%

Rate dynamics of BRY/EUR

5 min. 0.55%

30 min. 0.32%

1 hour -7.45%

12 hours -2.74%

1 day -7.68%

15 days -14.04%

1 month 46.31%

6 months -38.47%

1 year 14.40%

2 years -61.46%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0151 USDT
BRY in roubles Bitcoin - 0.00000018 BTC
BRY in roubles US Dollar - 0.015 USD
BRY in roubles Russian Ruble - 0.0000000056 RUB
BRY in roubles British Pound Sterling - 0.0115 GBP
BRY in roubles Ethereum - 0.0000056 ETH
BRY in roubles Litecoin - 0.00018 LTC
BRY in roubles Bitcoin Cash - 0.000032 BCH
BRY in roubles Binance Coin - 0.000018 BNB
BRY in roubles Binance USD - 0.0151 BUSD
BRY in roubles SOL - 0.00012 SOL