BRY/EUR

BRY/EUR Price Berry Data to Euro

Price of 1 Berry Data today (20 April)

€ 0.0092

0.347%

Price chart of BRY in EUR

All-time high and low price of BRY

ATH: 34.02 EUR (20 February 2021, 03:09)

ATL: 0.0107 EUR (2 April 2026, 16:45)

Market Cap

€ 59.2K

-5%

#7245

FDV

€ 115.4K

Trading Volume, 24h

€ 28.7

-3%

Dominance

0.0000025%

In circulation BRY

6,410,684 51%

Max supply

12,500,000

Price Min/Max

24 hrs

€ 0.0091

€ 0.0093

30 days

€ 0.0085

€ 0.0099

1 year

€ 0.0085

€ 0.0222

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in EUR

Day	Price BRY/EUR	Change, %
20.04	0.0092	+0.10%
19.04	0.0092	-2.03%
18.04	0.0094	+0.46%
17.04	0.0094	+1.40%
16.04	0.0092	+1.03%
15.04	0.0091	+0.29%
14.04	0.0091	+1.97%
20.04.26	0.0092	-5.53%
20.03.26	0.0098	+2.62%
20.02.26	0.0095	-31.60%
20.01.26	0.0139	+4.63%
20.12.25	0.0133	-4.51%
20.11.25	0.0139	-23.66%
20.10.25	0.0182	+7.93%
20.09.25	0.0169	+17.21%
20.04.26	0.0092	-16.69%
20.04.25	0.0111	-59.22%
20.04.24	0.0272	-48.28%
20.04.23	0.0525	-85.95%
20.04.22	0.374	-93.34%

Rate dynamics of BRY/EUR

5 min. 0.08%

30 min. -0.06%

1 hour 0.87%

12 hours -0.54%

1 day 4.78%

15 days -10.13%

1 month -46.46%

6 months 64.70%

1 year -59.22%

2 years -48.28%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0109 USDT
BRY in roubles Bitcoin - 0.00000014 BTC
BRY in roubles US Dollar - 0.0109 USD
BRY in roubles Russian Ruble - 0.00000015 RUB
BRY in roubles British Pound Sterling - 0.008 GBP
BRY in roubles Ethereum - 0.0000047 ETH
BRY in roubles Litecoin - 0.0002 LTC
BRY in roubles Bitcoin Cash - 0.000025 BCH
BRY in roubles Binance Coin - 0.000017 BNB
BRY in roubles Binance USD - 0.0109 BUSD
BRY in roubles SOL - 0.00013 SOL