BRY/GBP

BRY/GBP Price Berry Data to British Pound Sterling

Price of 1 Berry Data today (30 November)

£ 0.01249

3.06%

Price chart of BRY in GBP

All-time high and low price of BRY

ATH: 30.23 GBP (20 February 2021, 03:09)

ATL: 0.0095 GBP (7 April 2025, 10:06)

Market Cap

£ 80K

-21%

#6977

FDV

£ 156.1K

Trading Volume, 24h

£ 363.3

-29%

Dominance

0.0000031%

In circulation BRY

6,406,421 51%

Max supply

12,500,000

Price Min/Max

24 hrs

£ 0.0121

£ 0.0125

30 days

£ 0.011

£ 0.016

1 year

£ 0.0089

£ 0.0487

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in GBP

Day	Price BRY/GBP	Change, %
30.11	0.0125	+2.06%
29.11	0.0122	-1.03%
28.11	0.0124	-0.30%
27.11	0.0124	+1.92%
26.11	0.0122	+2.59%
25.11	0.0119	-0.11%
24.11	0.0119	+0.85%
30.11.25	0.0125	-21.28%
30.10.25	0.0158	+5.33%
30.09.25	0.015	+16.18%
30.08.25	0.0129	+7.87%
30.07.25	0.012	+15.02%
30.06.25	0.0104	-2.39%
30.05.25	0.0107	+7.43%
30.04.25	0.0099	-1.67%
30.11.25	0.0125	-32.54%
30.11.24	0.0185	+28.68%
30.11.23	0.0143	-64.25%
30.11.22	0.0401	-95.85%

Rate dynamics of BRY/GBP

5 min. 0.20%

30 min. 0.05%

1 hour 2.07%

12 hours 0.68%

1 day -9.24%

15 days -15.61%

1 month 48.21%

6 months -42.18%

1 year 28.68%

2 years -64.25%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0165 USDT
BRY in roubles Bitcoin - 0.00000018 BTC
BRY in roubles US Dollar - 0.0165 USD
BRY in roubles Russian Ruble - 0.0000000056 RUB
BRY in roubles Euro - 0.0142 EUR
BRY in roubles Ethereum - 0.0000054 ETH
BRY in roubles Litecoin - 0.0002 LTC
BRY in roubles Bitcoin Cash - 0.00003 BCH
BRY in roubles Binance Coin - 0.000018 BNB
BRY in roubles Binance USD - 0.0165 BUSD
BRY in roubles SOL - 0.00012 SOL