BRY/USD

BRY/USD Price Berry Data to US Dollar

Price of 1 Berry Data today (27 July)

$ 0.01573

0.788%

Price chart of BRY in USD

All-time high and low price of BRY

ATH: 40 USD (20 February 2021, 03:09)

ATL: 0.0126 USD (7 April 2025, 10:06)

Market Cap

$ 100.9K

+15%

#7058

FDV

$ 196.6K

Trading Volume, 24h

$ 26

-91%

Dominance

0.0000024%

In circulation BRY

6,413,384 51%

Max supply

12,500,000

Price Min/Max

24 hrs

$ 0.0121

$ 0.0159

30 days

$ 0.0121

$ 0.0161

1 year

$ 0.0118

$ 0.0644

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in USD

Day	Price BRY/USD	Change, %
26.07	0.0157	+1.93%
25.07	0.0154	+0.40%
24.07	0.0154	-2.11%
23.07	0.0157	+2.04%
22.07	0.0154	+0.26%
21.07	0.0153	+2.47%
20.07	0.015	+1.58%
26.07.25	0.0157	+15.39%
26.06.25	0.0136	-4.67%
26.05.25	0.0143	+7.28%
26.04.25	0.0133	-3.73%
26.03.25	0.0138	-1.12%
26.02.25	0.014	-33.68%
26.01.25	0.0211	-7.98%
26.12.24	0.0229	-2.90%
26.07.25	0.0157	-37.30%
26.07.24	0.0251	+27.98%
26.07.23	0.0196	-82.00%
26.07.22	0.109	-78.68%

Rate dynamics of BRY/USD

5 min. 0.12%

30 min. -0.08%

1 hour 0.25%

12 hours 0.50%

1 day 10.81%

15 days 3.35%

1 month -35.43%

6 months -15.84%

1 year 27.98%

2 years -82.00%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0157 USDT
BRY in roubles Bitcoin - 0.00000013 BTC
BRY in roubles Russian Ruble - 0.0000000041 RUB
BRY in roubles Euro - 0.0134 EUR
BRY in roubles British Pound Sterling - 0.0117 GBP
BRY in roubles Ethereum - 0.0000042 ETH
BRY in roubles Litecoin - 0.00014 LTC
BRY in roubles Bitcoin Cash - 0.000028 BCH
BRY in roubles Binance Coin - 0.00002 BNB
BRY in roubles Binance USD - 0.0158 BUSD
BRY in roubles SOL - 0.000085 SOL