BRY/USD

BRY/USD Price Berry Data to US Dollar

Price of 1 Berry Data today (11 October)

$ 0.02257

-4.88%

Price chart of BRY in USD

All-time high and low price of BRY

ATH: 40 USD (20 February 2021, 03:09)

ATL: 0.0126 USD (7 April 2025, 10:06)

Market Cap

$ 144.6K

+27%

#6876

FDV

$ 282.2K

Trading Volume, 24h

$ 1.9K

+507%

Dominance

0.0000036%

In circulation BRY

6,405,044 51%

Max supply

12,500,000

Price Min/Max

24 hrs

$ 0.0121

$ 0.0254

30 days

$ 0.0121

$ 0.0256

1 year

$ 0.0118

$ 0.0644

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in USD

Day	Price BRY/USD	Change, %
11.10	0.0226	-0.09%
10.10	0.0226	-7.87%
09.10	0.0245	-2.53%
08.10	0.0252	+2.20%
07.10	0.0246	+5.66%
06.10	0.0233	+2.85%
05.10	0.0227	-0.05%
11.10.25	0.0225	+26.70%
11.09.25	0.0178	+8.83%
11.08.25	0.0163	+15.93%
11.07.25	0.0141	-0.57%
11.06.25	0.0142	-0.51%
11.05.25	0.0142	+10.50%
11.04.25	0.0129	-6.17%
11.03.25	0.0137	-36.66%
11.10.25	0.0225	-11.88%
11.10.24	0.0255	+47.56%
11.10.23	0.0173	-78.04%
11.10.22	0.0788	-89.69%

Rate dynamics of BRY/USD

5 min. -0.03%

30 min. 0.32%

1 hour 4.28%

12 hours -8.84%

1 day 26.46%

15 days 5.40%

1 month 37.92%

6 months -49.57%

1 year 47.56%

2 years -78.04%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0226 USDT
BRY in roubles Bitcoin - 0.0000002 BTC
BRY in roubles Russian Ruble - 0.0000000034 RUB
BRY in roubles Euro - 0.0194 EUR
BRY in roubles British Pound Sterling - 0.0169 GBP
BRY in roubles Ethereum - 0.0000059 ETH
BRY in roubles Litecoin - 0.00023 LTC
BRY in roubles Bitcoin Cash - 0.000044 BCH
BRY in roubles Binance Coin - 0.000019 BNB
BRY in roubles Binance USD - 0.0227 BUSD
BRY in roubles SOL - 0.00012 SOL