BRY/USD

BRY/USD Price Berry Data to US Dollar

Price of 1 Berry Data today (22 May)

$ 0.01469

4.48%

Price chart of BRY in USD

All-time high and low price of BRY

ATH: 40 USD (20 February 2021, 03:09)

ATL: 0.0126 USD (7 April 2025, 10:06)

Market Cap

$ 94.2K

+10%

#6625

FDV

$ 183.6K

Trading Volume, 24h

$ 162.2

+28%

Dominance

0.0000025%

In circulation BRY

6,412,962 51%

Max supply

12,500,000

Price Min/Max

24 hrs

$ 0.0121

$ 0.0159

30 days

$ 0.0121

$ 0.0159

1 year

$ 0.0118

$ 0.0644

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in USD

Day	Price BRY/USD	Change, %
22.05	0.0147	+3.19%
21.05	0.0142	+1.97%
20.05	0.014	+0.50%
19.05	0.0139	-0.48%
18.05	0.014	-3.02%
17.05	0.0144	-0.64%
16.05	0.0145	+3.29%
22.05.25	0.0147	+10.74%
22.04.25	0.0133	-5.04%
22.03.25	0.014	-21.04%
22.02.25	0.0177	-20.58%
22.01.25	0.0223	+2.39%
22.12.24	0.0218	-6.44%
22.11.24	0.0233	-0.28%
22.10.24	0.0234	+4.59%
22.05.25	0.0147	-53.86%
22.05.24	0.0319	+18.56%
22.05.23	0.0269	-84.54%
22.05.22	0.174	-92.23%

Rate dynamics of BRY/USD

5 min. 0.00%

30 min. -0.30%

1 hour 1.61%

12 hours 3.14%

1 day 6.51%

15 days -0.79%

1 month -42.95%

6 months -26.96%

1 year 18.56%

2 years -84.54%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0147 USDT
BRY in roubles Bitcoin - 0.00000013 BTC
BRY in roubles Russian Ruble - 1.17 RUB
BRY in roubles Euro - 0.013 EUR
BRY in roubles British Pound Sterling - 0.011 GBP
BRY in roubles Ethereum - 0.0000055 ETH
BRY in roubles Litecoin - 0.00015 LTC
BRY in roubles Bitcoin Cash - 0.000034 BCH
BRY in roubles Binance Coin - 0.000021 BNB
BRY in roubles Binance USD - 0.0145 BUSD
BRY in roubles SOL - 0.000082 SOL