BRY/USD

BRY/USD Price Berry Data to US Dollar

Price of 1 Berry Data today (17 March)

$ 0.01217

1.62%

Price chart of BRY in USD

All-time high and low price of BRY

ATH: 40 USD (20 February 2021, 03:09)

ATL: 0.0126 USD (28 February 2026, 13:13)

Market Cap

$ 78K

+8%

#7215

FDV

$ 152.1K

Trading Volume, 24h

$ 69.4

+73%

Dominance

0.0000028%

In circulation BRY

6,411,922 51%

Max supply

12,500,000

Price Min/Max

24 hrs

$ 0.012

$ 0.0122

30 days

$ 0.0106

$ 0.0122

1 year

$ 0.0106

$ 0.0261

BRY Sectors:

Berry Data does not belong to any sector.

Price history of 1 BRY in USD

Day	Price BRY/USD	Change, %
16.03	0.0122	+2.48%
15.03	0.0119	+1.21%
14.03	0.0117	-1.19%
13.03	0.0119	+2.13%
12.03	0.0116	+0.43%
11.03	0.0116	+0.49%
10.03	0.0115	+2.43%
16.03.26	0.0121	+9.11%
16.02.26	0.0111	-34.36%
16.01.26	0.017	+7.45%
16.12.25	0.0158	-10.70%
16.11.25	0.0177	-21.21%
16.10.25	0.0224	+21.13%
16.09.25	0.0185	+11.16%
16.08.25	0.0167	+17.89%
16.03.26	0.0121	-21.10%
16.03.25	0.0154	-69.22%
16.03.24	0.05	-19.33%
16.03.23	0.062	-80.13%
16.03.22	0.312	-95.33%

Rate dynamics of BRY/USD

5 min. 0.17%

30 min. 0.04%

1 hour 0.31%

12 hours 1.08%

1 day 7.35%

15 days 0.23%

1 month -39.89%

6 months 20.30%

1 year -69.22%

2 years -19.33%

Prices for Berry Data in other currencies

On this page you can find out how much Berry Data is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BRY is worth in other currencies:

BRY in roubles Tether - 0.0122 USDT
BRY in roubles Bitcoin - 0.00000016 BTC
BRY in roubles Russian Ruble - 0.0000004 RUB
BRY in roubles Euro - 0.0106 EUR
BRY in roubles British Pound Sterling - 0.0091 GBP
BRY in roubles Ethereum - 0.0000051 ETH
BRY in roubles Litecoin - 0.00021 LTC
BRY in roubles Bitcoin Cash - 0.000025 BCH
BRY in roubles Binance Coin - 0.000018 BNB
BRY in roubles Binance USD - 0.0122 BUSD
BRY in roubles SOL - 0.00013 SOL