BYTE/GBP

BYTE/GBP Price BinaryDAO to British Pound Sterling

Last price update: 23 September

£ 0.05466

Price chart of BYTE in GBP

All-time high and low price of BYTE

ATH: 2.84 GBP (4 April 2022, 04:12)

ATL: 0.0545 GBP (28 August 2024, 01:31)

Market Cap

‒

#13191

FDV

£ 175.1K

Trading Volume, 24h

£ 0.8

Dominance

In circulation BYTE

‒ 0%

Max supply

3,202,616

Price Min/Max

24 hrs

£ 0.0547

30 days

£ 0.0547

£ 0.0585

1 year

£ 0.0545

£ 0.0796

BYTE Sectors:

BinaryDAO does not belong to any sector.

Price history of 1 BYTE in GBP

Day	Price BYTE/GBP	Change, %
23.09	0.0547	+0.00%
22.09	0.0547	-0.11%
20.09	0.0547	-0.34%
19.09	0.0549	-0.31%
18.09	0.0551	+0.02%
13.09	0.0551	+0.00%
12.09	0.0551	+0.53%
23.09.25	0.0547	-0.19%
29.08.25	0.0548	-6.08%
29.07.25	0.0583	-0.18%
26.06.25	0.0584	-0.25%
29.05.25	0.0586	+0.23%
26.04.25	0.0584	+0.60%
29.03.25	0.0581	-1.17%
01.03.25	0.0588	+0.01%
23.09.25	0.0547	-4.79%
29.09.24	0.0574	-92.19%
29.09.23	0.735	+67.23%

Rate dynamics of BYTE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.73%

15 days 0.54%

1 month -5.71%

6 months 1.17%

1 year -92.19%

2 years 67.23%

Prices for BinaryDAO in other currencies

On this page you can find out how much BinaryDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BYTE is worth in other currencies:

BYTE in roubles Tether - 0.0735 USDT
BYTE in roubles Bitcoin - 0.00000066 BTC
BYTE in roubles US Dollar - 0.0735 USD
BYTE in roubles Russian Ruble - 0.0000000067 RUB
BYTE in roubles Euro - 0.0626 EUR
BYTE in roubles Ethereum - 0.000018 ETH
BYTE in roubles Litecoin - 0.00069 LTC
BYTE in roubles Bitcoin Cash - 0.00013 BCH
BYTE in roubles Binance Coin - 0.000073 BNB
BYTE in roubles Binance USD - 0.0733 BUSD
BYTE in roubles SOL - 0.00035 SOL