BYTE/GBP

BYTE/GBP Price BinaryDAO to British Pound Sterling

Last price update: 24 February

£ 0.04975

Price chart of BYTE in GBP

All-time high and low price of BYTE

ATH: 2.84 GBP (4 April 2022, 04:12)

ATL: 0.0546 GBP (24 February 2026, 13:04)

Market Cap

‒

#14221

FDV

£ 159.3K

Trading Volume, 24h

£ 49.8

Dominance

In circulation BYTE

‒ 0%

Max supply

3,202,616

Price Min/Max

24 hrs

£ 0.0497

30 days

£ 0.0497

£ 0.0519

1 year

£ 0.0497

£ 0.0777

BYTE Sectors:

BinaryDAO does not belong to any sector.

Price history of 1 BYTE in GBP

Day	Price BYTE/GBP	Change, %
24.02	0.0497	-2.99%
07.02	0.0513	+0.33%
06.02	0.0511	-0.27%
05.02	0.0512	+0.76%
01.02	0.0509	-0.01%
31.01	0.0509	-0.33%
30.01	0.051	-0.01%
24.02.26	0.0497	-2.19%
01.02.26	0.0509	-0.46%
27.12.25	0.0511	-0.10%
02.12.25	0.0511	-2.04%
01.11.25	0.0522	-4.76%
24.09.25	0.0548	-0.19%
30.08.25	0.0549	-4.54%
02.08.25	0.0575	-1.84%
24.02.26	0.0497	-15.51%
02.03.25	0.0589	-39.27%
02.03.24	0.0969	-87.96%

Rate dynamics of BYTE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -2.99%

15 days 0.82%

1 month -7.41%

6 months -6.70%

1 year -39.27%

2 years -87.96%

Prices for BinaryDAO in other currencies

On this page you can find out how much BinaryDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BYTE is worth in other currencies:

BYTE in roubles Tether - 0.0667 USDT
BYTE in roubles Bitcoin - 0.000001 BTC
BYTE in roubles US Dollar - 0.0667 USD
BYTE in roubles Russian Ruble - 0.0000023 RUB
BYTE in roubles Euro - 0.0569 EUR
BYTE in roubles Ethereum - 0.000035 ETH
BYTE in roubles Litecoin - 0.0013 LTC
BYTE in roubles Bitcoin Cash - 0.00015 BCH
BYTE in roubles Binance Coin - 0.00011 BNB
BYTE in roubles Binance USD - 0.0665 BUSD
BYTE in roubles SOL - 0.0008 SOL