#7307

Price Cheeseball to Euro

CB/EUR

Suspiciously similar

CB 9752

Price of Cheeseball (CB)

Price of 1 Cheeseball today (15 October)

€ 0.000047

Max / Min Volume Profile

На русском

All-time high and low price of CB

ATH: € 0.0188 (10 October 2024, 20:24)

ATL: € 0.0000758 (5 June 2026, 22:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 46.6 ths.

-11.16% 30 days #7349

Volume · 24h

€ 1.4 ths.

-10.25%

Market share

<0.01%

Circulating CB

—

Price: low and high

24 hrs

Low € 0.0000448 High € 0.0000496

30 days Partial data

Low € 0.0000327 High € 0.0000576

1 year Partial data

Low € 0.0000206 High € 0.000188

All time

Low € 0.0000758 High € 0.0188

-99.75% from ATH +40 173.32% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CB Sectors:

Cheeseball belongs to the sectors:

Returns CB by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.0	−32.4	−15.3	+19.5	+10.7	+13.2	−7.3	+25.4	+12.4	−17.7	−66.6	−46.2
2026	+0.9	−25.4	+3.0	−1.7	−9.4	−8.1	+4.6	+39.3	+12.5	+11.8			+16.3
2025	−41.0	−39.4	−33.5	+40.7	+30.9	+34.4	−19.2	+11.6	+12.3	−35.7	−57.9	−24.7	−87.8
2024										−29.2	−75.3	−67.7	−94.4

Price history of 1 CB in EUR

Day	Price CB/EUR	Change, %
15.10	0.000047	-2.96%
14.10	0.000048	+10.70%
13.10	0.000043	+23.04%
12.10	0.000035	-1.50%
11.10	0.000036	+1.52%
10.10	0.000035	-0.75%
09.10	0.000036	-6.79%
15.10.26	0.000046	-11.55%
15.09.26	0.000052	+86.08%
15.08.26	0.000028	+1.28%
15.07.26	0.000028	+21.40%
14.06.26	0.000023	-23.96%
15.05.26	0.00003	-4.25%
15.04.26	0.000031	-1.12%
14.03.26	0.000032	-2.46%
15.10.26	0.000046	-67.43%
15.10.25	0.00014	-98.70%

Rate dynamics of CB/EUR

5 min. -0.29%

30 min. 0.67%

1 hour 2.54%

12 hours -2.63%

1 day 11.54%

15 days -20.58%

1 month 66.57%

6 months -77.90%

1 year -98.70%

Prices for Cheeseball in other currencies

On this page you can find out how much Cheeseball is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CB is worth in other currencies:

CB in Tether - 0.000052 USDT
CB in Bitcoin - 0.00000000063 BTC
CB in US Dollar - 0.000052 USD
CB in Russian Ruble - 0.0044 RUB
CB in British Pound Sterling - 0.000039 GBP
CB in Ethereum - 0.000000021 ETH
CB in Litecoin - 0.00000087 LTC
CB in Bitcoin Cash - 0.00000019 BCH
CB in Binance Coin - 0.000000071 BNB
CB in Binance USD - 0.000052 BUSD
CB in SOL - 0.00000049 SOL