CBX/EUR

CBX/EUR Price CropBytes to Euro

Last price update: 14 November

€ 0.00048

Price chart of CBX in EUR

All-time high and low price of CBX

ATH: 2.68 EUR (5 November 2021, 15:33)

ATL: 0.00034 EUR (7 November 2025, 15:46)

Market Cap

€ 155.1K

-29%

#6226

FDV

€ 241.4K

Trading Volume, 24h

€ 18.5

Dominance

0.0000052%

In circulation CBX

321,293,005 64%

Max supply

500,000,000

Price Min/Max

24 hrs

€ 0.00048

30 days

€ 0.00011

€ 0.0015

1 year

€ 0.00011

€ 0.0072

CBX Sectors:

CropBytes does not belong to any sector.

Price history of 1 CBX in EUR

Day	Price CBX/EUR	Change, %
14.11	0.00048	-22.22%
13.11	0.00062	+28.52%
12.11	0.00048	-5.09%
10.11	0.00051	+18.00%
09.11	0.00043	-24.22%
08.11	0.00057	+34.66%
07.11	0.00042	-18.34%
14.11.25	0.00048	-8.28%
17.10.25	0.00053	-24.69%
16.09.25	0.0007	+17.35%
15.08.25	0.0006	+31.45%
17.07.25	0.00045	-29.97%
17.06.25	0.00065	-18.14%
17.05.25	0.00079	+16.27%
17.04.25	0.00068	+46.96%
14.11.25	0.00048	-84.77%
17.11.24	0.0032	-84.47%
17.11.23	0.0204	-35.40%
17.11.22	0.0316	-95.51%

Rate dynamics of CBX/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -33.35%

15 days 37.63%

1 month -33.40%

6 months -75.07%

1 year -84.47%

2 years -35.40%

Prices for CropBytes in other currencies

On this page you can find out how much CropBytes is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CBX is worth in other currencies:

CBX in roubles Tether - 0.00056 USDT
CBX in roubles Bitcoin - 0.000000006 BTC
CBX in roubles US Dollar - 0.00056 USD
CBX in roubles Russian Ruble - 0.00000000019 RUB
CBX in roubles British Pound Sterling - 0.00043 GBP
CBX in roubles Ethereum - 0.00000018 ETH
CBX in roubles Litecoin - 0.0000059 LTC
CBX in roubles Bitcoin Cash - 0.0000011 BCH
CBX in roubles Binance Coin - 0.00000061 BNB
CBX in roubles Binance USD - 0.00056 BUSD
CBX in roubles SOL - 0.0000041 SOL