CLNY/USD

CLNY/USD Price Colony Network to US Dollar

Last price update: 6 May

$ 0.0065

Price chart of CLNY in USD

All-time high and low price of CLNY

ATH: 0.59 USD (16 February 2022, 18:02)

ATL: 0.00061 USD (11 February 2023, 13:41)

Market Cap

‒

#11199

Trading Volume, 24h

$ 21.9

Dominance

In circulation CLNY

‒

Price Min/Max

24 hrs

$ 0.0065

30 days

$ 0.0063

$ 0.0079

1 year

$ 0.0063

$ 0.115

CLNY Sectors:

Colony Network does not belong to any sector.

Price history of 1 CLNY in USD

Day	Price CLNY/USD	Change, %
06.05	0.0065	+0.02%
24.04	0.0065	-0.04%
16.04	0.0065	+0.01%
15.04	0.0065	0.00%
10.04	0.0065	-0.36%
07.04	0.0065	-0.08%
06.04	0.0065	+1.87%
06.05.25	0.0065	-0.37%
07.04.25	0.0065	-2.76%
02.03.25	0.0067	-20.01%
08.02.25	0.0083	-8.59%
05.01.25	0.0091	-17.35%
25.11.24	0.011	+0.83%
23.10.24	0.0109	-6.76%
02.10.24	0.0117	+11.74%
06.05.25	0.0065	-42.70%
08.05.24	0.0113	-66.38%
08.05.23	0.0335	-83.91%

Rate dynamics of CLNY/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.02%

15 days -0.36%

1 month -40.75%

6 months -2.93%

1 year -66.38%

2 years -83.91%

Prices for Colony Network in other currencies

On this page you can find out how much Colony Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLNY is worth in other currencies:

CLNY in roubles Tether - 0.0065 USDT
CLNY in roubles Bitcoin - 0.000000063 BTC
CLNY in roubles Russian Ruble - 0.533 RUB
CLNY in roubles Euro - 0.0058 EUR
CLNY in roubles British Pound Sterling - 0.0049 GBP
CLNY in roubles Ethereum - 0.000003 ETH
CLNY in roubles Litecoin - 0.000069 LTC
CLNY in roubles Bitcoin Cash - 0.000015 BCH
CLNY in roubles Binance Coin - 0.00001 BNB
CLNY in roubles Binance USD - 0.0062 BUSD
CLNY in roubles SOL - 0.00004 SOL