Cook is awaiting listing on exchanges.
The token price for COOK is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
COOK/RUB Price Cook to Russian Ruble
Last price update: 24 March
₽ 0.0011
Price chart of COOK in RUB
All-time high and low price of COOK
ATH: 0.462 RUB (6 January 2024, 10:54)
ATL: 0.00094 RUB (17 November 2024, 09:33)
Market Cap
FDV
₽ 1.1M
Trading Volume, 24h
₽ 879.8
Dominance
%
In circulation COOK
‒ 0%
Max supply
1,000,000,000
Price Min/Max
24 hrs
₽ 0.0011
₽ 0.0011
30 days
₽ 0.0011
₽ 0.0028
1 year
₽ 0.00094
₽ 0.331
Price history of 1 COOK in RUB
| Day | Price COOK/RUB | Change, % |
|---|---|---|
| 24.03 | 0.0011 | -20.73% |
| 04.03 | 0.0014 | % |
| 03.03 | 0.0014 | +6.49% |
| 01.03 | 0.0013 | % |
| 28.02 | 0.0013 | -13.48% |
| 22.02 | 0.0015 | % |
| 21.02 | 0.0015 | +8.54% |
| 24.03.25 | 0.0011 | -20.73% |
| 03.03.25 | 0.0014 | -31.95% |
| 01.02.25 | 0.002 | -30.55% |
| 03.01.25 | 0.0029 | -46.03% |
| 03.12.24 | 0.0054 | -20.81% |
| 03.11.24 | 0.0068 | -79.88% |
| 03.10.24 | 0.034 | +817.05% |
| 03.09.24 | 0.0037 | -10.39% |
| 24.03.25 | 0.0011 | -94.14% |
Rate dynamics of COOK/RUB
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-20.73%
15 days
0%
1 month
-95.94%
6 months
82.00%
Prices for Cook in other currencies
On this page you can find out how much Cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:
- COOK in roubles Tether - 0.000013 USDT
- COOK in roubles Bitcoin - 0.00000000016 BTC
- COOK in roubles US Dollar - 0.000013 USD
- COOK in roubles Euro - 0.000012 EUR
- COOK in roubles British Pound Sterling - 0.0000099 GBP
- COOK in roubles Ethereum - 0.0000000072 ETH
- COOK in roubles Litecoin - 0.00000016 LTC
- COOK in roubles Bitcoin Cash - 0.000000043 BCH
- COOK in roubles Binance Coin - 0.000000022 BNB
- COOK in roubles Binance USD - 0.000013 BUSD
- COOK in roubles SOL - 0.00000011 SOL