cook is awaiting listing on exchanges.
The token price for COOK is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
COOK/BNB Price cook to Binance Coin
Last price update: 10 December
BNB 0.0000000054
Price chart of COOK in BNB
All-time high and low price of COOK
ATH: BNB (2 August 2025, 15:17)
ATL: BNB (9 December 2025, 10:16)
Market Cap
FDV
BNB 5.4
Trading Volume, 24h
BNB 0
Dominance
0.00000014%
In circulation COOK
999,765,099 100%
Max supply
999,921,909
Price Min/Max
24 hrs
BNB 0.0000000054
BNB 0.0000000054
30 days
BNB 0.0000000052
BNB 0.000000012
1 year
BNB 0.0000000052
BNB 0.000000054
Price history of 1 COOK in BNB
| Day | Price COOK/BNB | Change, % |
|---|---|---|
| 10.12 | 0.0000000054 | +4.65% |
| 09.12 | 0.0000000052 | % |
| 07.12 | 0.0000000052 | % |
| 06.12 | 0.0000000052 | -6.52% |
| 05.12 | 0.0000000055 | -4.17% |
| 03.12 | 0.0000000058 | +9.09% |
| 01.12 | 0.0000000053 | -13.73% |
| 10.12.25 | 0.0000000054 | -16.67% |
| 18.11.25 | 0.0000000065 | -34.15% |
| 18.10.25 | 0.0000000098 | -32.79% |
| 18.09.25 | 0.000000015 | -45.05% |
Rate dynamics of COOK/BNB
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-6.25%
15 days
-11.11%
Prices for cook in other currencies
On this page you can find out how much cook is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOK is worth in other currencies:
- COOK in roubles Tether - 0.0000045 USDT
- COOK in roubles Bitcoin - 0.000000000052 BTC
- COOK in roubles US Dollar - 0.0000045 USD
- COOK in roubles Russian Ruble - 0.000000000003 RUB
- COOK in roubles Euro - 0.0000038 EUR
- COOK in roubles British Pound Sterling - 0.0000034 GBP
- COOK in roubles Ethereum - 0.0000000016 ETH
- COOK in roubles Litecoin - 0.00000006 LTC
- COOK in roubles Bitcoin Cash - 0.0000000079 BCH
- COOK in roubles Binance USD - 0.0000045 BUSD
- COOK in roubles SOL - 0.000000037 SOL