CVN/BNB Price ConsciousDao to Binance Coin
Last price update: 15 July
BNB 0.000056
Cryptocurrency ConsciousDao is not active.
ConsciousDao is awaiting listing on exchanges.
The token price for CVN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of CVN in BNB
All-time high and low price of CVN
ATH: 0.00067 BNB (9 April 2024, 14:11)
ATL: 0.000047 BNB (6 June 2025, 14:36)
Market Cap
FDV
BNB 56.1
Trading Volume, 24h
BNB 55.1
Dominance
%
In circulation CVN
‒ 0%
Max supply
1,000,000
Price Min/Max
24 hrs
0
0
30 days
BNB 0.000046
BNB 0.000093
1 year
BNB 0.000046
BNB 0.00021
Price history of 1 CVN in BNB
| Day | Price CVN/BNB | Change, % |
|---|---|---|
| 15.07 | 0.000057 | -0.09% |
| 14.07 | 0.000057 | -24.08% |
| 13.06 | 0.000075 | +18.29% |
| 12.06 | 0.000063 | -1.72% |
| 11.06 | 0.000064 | +7.97% |
| 10.06 | 0.000059 | +10.95% |
| 09.06 | 0.000054 | +0.05% |
| 15.07.25 | 0.000057 | % |
| 15.07.25 | 0.000057 | % |
| 15.07.25 | 0.000057 | -24.15% |
| 13.06.25 | 0.000075 | +0.91% |
| 22.05.25 | 0.000074 | -35.82% |
| 22.04.25 | 0.00012 | -14.50% |
| 22.03.25 | 0.00013 | +2.48% |
| 22.10.24 | 0.00013 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of CVN/BNB
Prices for ConsciousDao in other currencies
On this page you can find out how much ConsciousDao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVN is worth in other currencies:
- CVN in roubles Tether - 0.06 USDT
- CVN in roubles Bitcoin - 0.00000055 BTC
- CVN in roubles US Dollar - 0.0601 USD
- CVN in roubles Russian Ruble - 0.000000011 RUB
- CVN in roubles Euro - 0.0518 EUR
- CVN in roubles British Pound Sterling - 0.0451 GBP
- CVN in roubles Ethereum - 0.000016 ETH
- CVN in roubles Litecoin - 0.00064 LTC
- CVN in roubles Bitcoin Cash - 0.00013 BCH
- CVN in roubles Binance USD - 0.0603 BUSD
- CVN in roubles SOL - 0.00033 SOL