CVN/EUR Price ConsciousDao to Euro
Last price update: 15 July
€ 0.05135
Cryptocurrency ConsciousDao is not active.
ConsciousDao is awaiting listing on exchanges.
The token price for CVN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of CVN in EUR
All-time high and low price of CVN
ATH: 0.615 EUR (9 April 2024, 14:11)
ATL: 0.0434 EUR (6 June 2025, 14:36)
Market Cap
FDV
€ 51.3K
Trading Volume, 24h
€ 50.4K
Dominance
%
In circulation CVN
‒ 0%
Max supply
1,000,000
Price Min/Max
24 hrs
0
0
30 days
€ 0.042
€ 0.0849
1 year
€ 0.042
€ 0.191
Price history of 1 CVN in EUR
| Day | Price CVN/EUR | Change, % |
|---|---|---|
| 15.07 | 0.0517 | -0.09% |
| 14.07 | 0.0518 | -24.08% |
| 13.06 | 0.0682 | +18.29% |
| 12.06 | 0.0576 | -1.72% |
| 11.06 | 0.0587 | +7.97% |
| 10.06 | 0.0543 | +10.95% |
| 09.06 | 0.049 | +0.05% |
| 15.07.25 | 0.0517 | -24.15% |
| 13.06.25 | 0.0682 | -20.08% |
| 16.05.25 | 0.0853 | -17.78% |
| 16.04.25 | 0.104 | -21.04% |
| 16.03.25 | 0.131 | +9.89% |
| 16.02.25 | 0.12 | -11.49% |
| 16.01.25 | 0.135 | -10.90% |
| 16.08.24 | 0.0708 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of CVN/EUR
Prices for ConsciousDao in other currencies
On this page you can find out how much ConsciousDao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVN is worth in other currencies:
- CVN in roubles Tether - 0.06 USDT
- CVN in roubles Bitcoin - 0.00000051 BTC
- CVN in roubles US Dollar - 0.0601 USD
- CVN in roubles Russian Ruble - 0.0000000079 RUB
- CVN in roubles British Pound Sterling - 0.0443 GBP
- CVN in roubles Ethereum - 0.000013 ETH
- CVN in roubles Litecoin - 0.0005 LTC
- CVN in roubles Bitcoin Cash - 0.0001 BCH
- CVN in roubles Binance Coin - 0.000072 BNB
- CVN in roubles Binance USD - 0.0602 BUSD
- CVN in roubles SOL - 0.00032 SOL