ConsciousDao is awaiting listing on exchanges.
The token price for CVN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ConsciousDao is awaiting listing on exchanges.
The token price for CVN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 0.611 EUR (9 April 2024, 14:11)
ATL: 0.0431 EUR (6 June 2025, 14:36)
Day | Price CVN/EUR | Change, % |
---|---|---|
13.06 | 0.0678 | +18.29% |
12.06 | 0.0573 | -1.72% |
11.06 | 0.0583 | +7.97% |
10.06 | 0.054 | +10.95% |
09.06 | 0.0487 | +0.05% |
08.06 | 0.0486 | +2.25% |
07.06 | 0.0476 | -10.19% |
13.06.25 | 0.0678 | +7.13% |
04.06.25 | 0.0633 | -35.85% |
04.05.25 | 0.0986 | +2.78% |
04.04.25 | 0.0959 | -26.76% |
04.03.25 | 0.131 | +3.94% |
04.02.25 | 0.126 | -0.15% |
04.01.25 | 0.126 | +6.44% |
04.12.24 | 0.119 | -1.19% |
13.06.25 | 0.0678 | -38.20% |
04.07.24 | 0.11 | % |
01.01.70 | % | |
01.01.70 | % | |
01.01.70 | % | |
01.01.70 | % | |
01.01.70 | % | |
01.01.70 | % |
On this page you can find out how much ConsciousDao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVN is worth in other currencies: