CVN/USD Price ConsciousDao to US Dollar
Last price update: 15 July
$ 0.0601
Cryptocurrency ConsciousDao is not active.
Price chart of CVN in USD
All-time high and low price of CVN
ATH: 0.72 USD (9 April 2024, 14:11)
ATL: 0.0508 USD (6 June 2025, 14:36)
Market Cap
FDV
$ 60.1K
Trading Volume, 24h
$ 59K
Dominance
%
In circulation CVN
‒ 0%
Max supply
1,000,000
Price Min/Max
24 hrs
0
0
30 days
$ 0.0491
$ 0.0993
1 year
$ 0.0491
$ 0.224
Price history of 1 CVN in USD
| Day | Price CVN/USD | Change, % |
|---|---|---|
| 15.07 | 0.0605 | -0.09% |
| 14.07 | 0.0606 | -24.08% |
| 13.06 | 0.0798 | +18.29% |
| 12.06 | 0.0675 | -1.72% |
| 11.06 | 0.0687 | +7.97% |
| 10.06 | 0.0636 | +10.95% |
| 09.06 | 0.0573 | +0.05% |
| 13.06.25 | 0.0798 | -18.59% |
| 18.05.25 | 0.098 | -25.17% |
| 18.04.25 | 0.131 | -12.41% |
| 18.03.25 | 0.15 | -2.44% |
| 18.02.25 | 0.153 | -4.91% |
| 18.01.25 | 0.161 | -4.37% |
| 18.12.24 | 0.169 | +14.53% |
| 18.07.24 | 0.105 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of CVN/USD
Prices for ConsciousDao in other currencies
On this page you can find out how much ConsciousDao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVN is worth in other currencies:
- CVN in roubles Tether - 0.06 USDT
- CVN in roubles Bitcoin - 0.00000051 BTC
- CVN in roubles Russian Ruble - 0.000000013 RUB
- CVN in roubles Euro - 0.0517 EUR
- CVN in roubles British Pound Sterling - 0.0448 GBP
- CVN in roubles Ethereum - 0.000017 ETH
- CVN in roubles Litecoin - 0.00059 LTC
- CVN in roubles Bitcoin Cash - 0.00012 BCH
- CVN in roubles Binance Coin - 0.000083 BNB
- CVN in roubles Binance USD - 0.0599 BUSD
- CVN in roubles SOL - 0.00034 SOL