Caviar is awaiting listing on exchanges.
The token price for CVR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
CVR/USD Price Caviar to US Dollar
Last price update: 4 April
$ 0.02235
Price chart of CVR in USD
All-time high and low price of CVR
ATH: 0.87 USD (25 October 2024, 15:37)
ATL: 0.0154 USD (2 April 2025, 13:56)
Market Cap
Trading Volume, 24h
$ 1.7K
Dominance
0.0001%
In circulation CVR
125,851,313
Price Min/Max
24 hrs
$ 0.0224
$ 0.0224
30 days
$ 0.0124
$ 0.0778
1 year
$ 0.0124
$ 0.854
Price history of 1 CVR in USD
| Day | Price CVR/USD | Change, % |
|---|---|---|
| 04.04 | 0.0224 | +0.66% |
| 03.04 | 0.0222 | +26.94% |
| 02.04 | 0.0175 | -1.82% |
| 01.04 | 0.0178 | +14.14% |
| 31.03 | 0.0156 | -2.52% |
| 30.03 | 0.016 | -0.84% |
| 29.03 | 0.0161 | -29.18% |
| 04.04.25 | 0.0224 | -42.71% |
| 11.03.25 | 0.039 | -72.46% |
| 11.02.25 | 0.142 | +108.60% |
| 11.01.25 | 0.0679 | -33.89% |
| 11.12.24 | 0.103 | -86.37% |
| 11.11.24 | 0.754 | +320.65% |
| 11.10.24 | 0.179 | +844.05% |
| 11.09.24 | 0.019 | -51.72% |
Rate dynamics of CVR/USD
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
29.46%
15 days
-55.75%
1 month
-78.23%
Prices for Caviar in other currencies
On this page you can find out how much Caviar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVR is worth in other currencies:
- CVR in roubles Tether - 0.0224 USDT
- CVR in roubles Bitcoin - 0.00000028 BTC
- CVR in roubles Russian Ruble - 1.87 RUB
- CVR in roubles Euro - 0.0198 EUR
- CVR in roubles British Pound Sterling - 0.0172 GBP
- CVR in roubles Ethereum - 0.000015 ETH
- CVR in roubles Litecoin - 0.0003 LTC
- CVR in roubles Bitcoin Cash - 0.000076 BCH
- CVR in roubles Binance Coin - 0.000039 BNB
- CVR in roubles Binance USD - 0.0224 BUSD
- CVR in roubles SOL - 0.0002 SOL