DAI/BNB

DAI/BNB Price Celer Bridged DAI (Astar) to Binance Coin

Price of 1 Celer Bridged DAI (Astar) today (31 January)

BNB 0.0012

-0.392%

Price chart of DAI in BNB

All-time high and low price of DAI

ATH: 0.0012 BNB (15 August 2025, 20:51)

ATL: 0.0011 BNB (24 January 2025, 03:20)

Market Cap

BNB 801.8

-1%

#4102

Trading Volume, 24h

BNB 0

+502%

Dominance

0.000022%

In circulation DAI

694,574

Price Min/Max

24 hrs

BNB 0.0012

30 days

BNB 0.0012

1 year

BNB 0.0011

BNB 0.0015

DAI Sectors:

Celer Bridged DAI (Astar) does not belong to any sector.

Price history of 1 DAI in BNB

Day	Price DAI/BNB	Change, %
30.01	0.0012	-0.44%
29.01	0.0012	-0.57%
27.01	0.0012	+0.24%
26.01	0.0012	-0.06%
25.01	0.0012	+0.31%
21.01	0.0012	0.00%
20.01	0.0012	-0.08%
30.01.26	0.0012	-1.01%
30.12.25	0.0012	-0.08%
28.11.25	0.0012	+0.28%
30.10.25	0.0012	-1.10%
30.09.25	0.0012	+1.67%
30.08.25	0.0012	-2.27%
30.07.25	0.0012	+0.99%
30.06.25	0.0012	+1.02%
30.01.26	0.0012	+0.31%

Rate dynamics of DAI/BNB

5 min. -0.01%

30 min. 0.00%

1 hour 0.00%

12 hours -0.39%

1 day -0.32%

15 days -0.30%

1 month -1.54%

6 months 2.92%

Prices for Celer Bridged DAI (Astar) in other currencies

On this page you can find out how much Celer Bridged DAI (Astar) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.99 USDT
DAI in roubles Bitcoin - 0.000012 BTC
DAI in roubles US Dollar - 0.988 USD
DAI in roubles Russian Ruble - 0.000021 RUB
DAI in roubles Euro - 0.834 EUR
DAI in roubles British Pound Sterling - 0.722 GBP
DAI in roubles Ethereum - 0.00037 ETH
DAI in roubles Litecoin - 0.0152 LTC
DAI in roubles Bitcoin Cash - 0.0018 BCH
DAI in roubles Binance USD - 0.99 BUSD
DAI in roubles SOL - 0.0085 SOL