DeXter is awaiting listing on exchanges.
The token price for DEXTR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
DEXTR/GBP Price DeXter to British Pound Sterling
Last price update: 6 June
£ 0.0012
Price chart of DEXTR in GBP
All-time high and low price of DEXTR
ATH: 0.151 GBP (19 February 2024, 08:30)
ATL: 0.0018 GBP (6 June 2025, 06:20)
Market Cap
Trading Volume, 24h
£ 10.3
Dominance
%
In circulation DEXTR
‒
Price Min/Max
24 hrs
£ 0.0012
£ 0.0012
30 days
£ 0.0012
£ 0.0042
1 year
£ 0.0012
£ 0.0371
Price history of 1 DEXTR in GBP
| Day | Price DEXTR/GBP | Change, % |
|---|---|---|
| 06.06 | 0.0012 | -31.87% |
| 31.05 | 0.0018 | -3.65% |
| 30.05 | 0.0018 | -2.09% |
| 26.05 | 0.0019 | +5.58% |
| 25.05 | 0.0018 | -3.21% |
| 24.05 | 0.0018 | -2.98% |
| 23.05 | 0.0019 | -0.29% |
| 06.06.25 | 0.0012 | -31.87% |
| 31.05.25 | 0.0018 | -45.69% |
| 03.05.25 | 0.0032 | +45.03% |
| 03.04.25 | 0.0022 | -18.95% |
| 03.03.25 | 0.0028 | -29.24% |
| 03.02.25 | 0.0039 | -70.13% |
| 03.01.25 | 0.0131 | -41.78% |
| 03.12.24 | 0.0224 | +98.75% |
| 06.06.25 | 0.0012 | -91.81% |
Rate dynamics of DEXTR/GBP
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
0%
15 days
-31.87%
1 month
-86.50%
6 months
-10.93%
Prices for DeXter in other currencies
On this page you can find out how much DeXter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTR is worth in other currencies:
- DEXTR in roubles Tether - 0.0016 USDT
- DEXTR in roubles Bitcoin - 0.000000015 BTC
- DEXTR in roubles US Dollar - 0.0016 USD
- DEXTR in roubles Russian Ruble - 0.00000000042 RUB
- DEXTR in roubles Euro - 0.0014 EUR
- DEXTR in roubles Ethereum - 0.00000063 ETH
- DEXTR in roubles Litecoin - 0.000018 LTC
- DEXTR in roubles Bitcoin Cash - 0.0000032 BCH
- DEXTR in roubles Binance Coin - 0.0000025 BNB
- DEXTR in roubles Binance USD - 0.0016 BUSD
- DEXTR in roubles SOL - 0.000011 SOL