DEXTR/GBP

DEXTR/GBP Price DeXter to British Pound Sterling

Last price update: 28 March

£ 0.0026

Price chart of DEXTR in GBP

All-time high and low price of DEXTR

ATH: 0.157 GBP (19 February 2024, 08:30)

ATL: 0.0018 GBP (11 March 2025, 05:43)

Market Cap

‒

#11200

Trading Volume, 24h

£ 3

Dominance

In circulation DEXTR

‒

Price Min/Max

24 hrs

£ 0.0026

30 days

£ 0.0018

£ 0.0037

1 year

£ 0.0018

£ 0.139

DEXTR Sectors:

DeXter does not belong to any sector.

Price history of 1 DEXTR in GBP

Day	Price DEXTR/GBP	Change, %
28.03	0.0026	-5.84%
26.03	0.0027	+11.44%
25.03	0.0024	-1.95%
24.03	0.0025	+5.00%
23.03	0.0024	+0.21%
22.03	0.0024	-0.26%
21.03	0.0024	+0.45%
28.03.25	0.0026	-11.15%
03.03.25	0.0029	-29.24%
03.02.25	0.0041	-70.13%
03.01.25	0.0136	-41.78%
03.12.24	0.0234	+98.75%
03.11.24	0.0118	+10.94%
03.10.24	0.0106	-51.11%
03.09.24	0.0217	-4.16%
28.03.25	0.0026	-97.16%

Rate dynamics of DEXTR/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.25%

15 days -13.11%

1 month -72.86%

6 months -88.20%

Prices for DeXter in other currencies

On this page you can find out how much DeXter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTR is worth in other currencies:

DEXTR in roubles Tether - 0.0033 USDT
DEXTR in roubles Bitcoin - 0.000000041 BTC
DEXTR in roubles US Dollar - 0.0033 USD
DEXTR in roubles Russian Ruble - 0.281 RUB
DEXTR in roubles Euro - 0.003 EUR
DEXTR in roubles Ethereum - 0.0000019 ETH
DEXTR in roubles Litecoin - 0.000041 LTC
DEXTR in roubles Bitcoin Cash - 0.000011 BCH
DEXTR in roubles Binance Coin - 0.0000057 BNB
DEXTR in roubles Binance USD - 0.0034 BUSD
DEXTR in roubles SOL - 0.000029 SOL