#5147

Price Fodl Finance to US Dollar

FODL/USD

Price of Fodl Finance (FODL)

Price of 1 Fodl Finance today (16 September)

$ 0.00031

Max / Min Volume Profile

All-time high and low price of FODL

ATH: 1.11 USD (19 October 2021, 19:47)

ATL: 0.00039 USD (29 June 2026, 18:11)

Market Cap

$ 117.3K

+7%

#6069

FDV

$ 309.8K

Trading Volume, 24h

$ 328.2

-20%

Dominance

0.0000042%

In circulation FODL

378 581 200 38%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.00031

$ 0.00032

30 days

$ 0.00029

$ 0.00033

1 year

$ 0.00026

$ 0.0008

ATH

$ 0.00039

$ 1.11

-100% from ATH·+358196% to ATH

FODL Sectors:

Fodl Finance belongs to the sectors:

Returns FODL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.1	−0.7	−2.1	−12.9	−9.2	−20.9	+5.0	−3.5	−11.2	−13.8	−14.8	−12.8
2026	−6.9	−8.1	+4.3	−0.0	−0.5	−10.7	+5.7	+8.4	−1.6				−10.7
2025	−7.9	−18.2	−9.1	−15.8	+8.7	−1.2	+9.2	+0.8	−2.9	+7.0	−13.1	−4.5	−41.2
2024	−7.0	+1.9	+26.9	−14.5	−0.9	−6.0	+1.7	−8.5	−2.2	−49.9	+15.6	+1.7	−48.6
2023	+41.3	+23.3	−28.5	−29.2	+2.4	−13.6	+2.1	−5.9	−5.5	−51.4	−1.3	−0.4	−66.2
2022	−45.0	−2.5	−4.0	−5.2	−55.7	−73.0	+6.5	−12.1	−43.7	+4.9	−38.6	−43.1	−98.9
2021										+20.7	−36.6	−17.4	−36.8

Price history of 1 FODL in USD

Day	Price FODL/USD	Change, %
16.09	0.00031	-1.43%
15.09	0.00031	-0.32%
14.09	0.00032	+5.49%
13.09	0.0003	-1.68%
12.09	0.0003	-0.52%
11.09	0.00031	+1.83%
10.09	0.0003	-3.35%
16.09.26	0.00031	+7.78%
16.08.26	0.00029	-1.91%
16.07.26	0.00029	+0.86%
16.06.26	0.00029	-7.21%
16.05.26	0.00031	+0.26%
16.04.26	0.00031	-0.22%
16.03.26	0.00031	+3.98%
16.02.26	0.0003	-16.67%
16.09.26	0.00031	-22.59%
16.09.25	0.0004	-59.20%
16.09.24	0.00098	-59.37%
16.09.23	0.0024	-78.33%

Rate dynamics of FODL/USD

5 min. -0.19%

30 min. 0.06%

1 hour -0.93%

12 hours -0.54%

1 day 1.25%

15 days 8.03%

1 month -8.17%

6 months -21.79%

1 year -59.20%

2 years -59.37%

Prices for Fodl Finance in other currencies

On this page you can find out how much Fodl Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FODL is worth in other currencies:

FODL in Tether - 0.00031 USDT
FODL in Bitcoin - 0.0000000041 BTC
FODL in Russian Ruble - 0.0261 RUB
FODL in Euro - 0.00027 EUR
FODL in British Pound Sterling - 0.00023 GBP
FODL in Ethereum - 0.00000013 ETH
FODL in Litecoin - 0.0000061 LTC
FODL in Bitcoin Cash - 0.0000014 BCH
FODL in Binance Coin - 0.00000044 BNB
FODL in Binance USD - 0.00031 BUSD
FODL in SOL - 0.0000032 SOL