FRC/GBP

FRC/GBP Price Freicoin to British Pound Sterling

Last price update: 31 January

£ 0.02954

Price chart of FRC in GBP

All-time high and low price of FRC

ATH: 0.273 GBP (30 November 2013, 03:00)

ATL: 0.00016 GBP (9 March 2019, 03:00)

Market Cap

‒

#7779

Trading Volume, 24h

£ 59.1

Dominance

In circulation FRC

‒

Price Min/Max

24 hrs

£ 0.0294

£ 0.0299

30 days

£ 0.011

£ 0.0356

1 year

£ 0.00034

£ 0.054

FRC Sectors:

Freicoin does not belong to any sector.

Price history of 1 FRC in GBP

Day	Price FRC/GBP	Change, %
31.01	0.0295	+8.93%
30.01	0.0271	+50.96%
29.01	0.018	-4.16%
28.01	0.0187	+14.36%
27.01	0.0164	-1.81%
26.01	0.0167	+2.52%
25.01	0.0163	+16.16%
31.01.25	0.0295	-4.68%
02.01.25	0.031	+17.92%
02.12.24	0.0263	+212.41%
02.11.24	0.0084	+706.63%
24.09.24	0.001	-27.21%
30.08.24	0.0014	-61.18%
02.08.24	0.0037	-87.33%
01.07.24	0.0291	+5,206.29%
31.01.25	0.0295	+1,642.29%
01.02.24	0.0017	-46.07%
24.01.23	0.0031	-50.19%
02.02.22	0.0063	-27.00%
02.02.21	0.0086	+186.16%
02.02.20	0.003	-24.05%
02.02.19	0.004	-43.65%
02.02.18	0.0071	-23.98%

Rate dynamics of FRC/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 8.41%

15 days -12.08%

1 month 739.59%

6 months 117.70%

1 year -46.07%

2 years -50.19%

Prices for Freicoin in other currencies

On this page you can find out how much Freicoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FRC is worth in other currencies:

FRC in roubles Tether - 0.0366 USDT
FRC in roubles Bitcoin - 0.00000037 BTC
FRC in roubles US Dollar - 0.0366 USD
FRC in roubles Russian Ruble - 3.61 RUB
FRC in roubles Euro - 0.0353 EUR
FRC in roubles Ethereum - 0.000012 ETH
FRC in roubles Litecoin - 0.00032 LTC
FRC in roubles Bitcoin Cash - 0.000091 BCH
FRC in roubles Binance Coin - 0.000056 BNB
FRC in roubles Binance USD - 0.0372 BUSD
FRC in roubles SOL - 0.00017 SOL