GDOG/USD

GDOG/USD Price Guardian Dog to US Dollar

Price of 1 Guardian Dog today (18 July)

$ 0.000008

3.21%

Price chart of GDOG in USD

All-time high and low price of GDOG

ATH: USD (15 November 2024, 14:28)

ATL: USD (7 April 2025, 11:16)

Market Cap

$ 8K

+23%

#10261

FDV

$ 8K

Trading Volume, 24h

$ 1.2

-42%

Dominance

0.00000019%

In circulation GDOG

995,136,043 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0000073

$ 0.000008

30 days

$ 0.0000063

$ 0.0000088

1 year

$ 0.0000047

$ 0.0001

GDOG Sectors:

Guardian Dog does not belong to any sector.

Price history of 1 GDOG in USD

Day	Price GDOG/USD	Change, %
18.07	0.000008	+2.56%
17.07	0.0000078	+2.63%
16.07	0.0000076	+5.56%
13.07	0.0000072	%
12.07	0.0000072	%
11.07	0.0000072	+7.46%
09.07	0.0000067	+4.69%
18.07.25	0.0000081	+24.62%
17.06.25	0.0000065	-20.73%
16.05.25	0.0000082	+28.13%
14.04.25	0.0000064	+8.47%
17.03.25	0.0000059	-36.56%
18.02.25	0.0000093	-27.34%
18.01.25	0.000013	+13.27%
18.12.24	0.000011	-68.08%

Rate dynamics of GDOG/USD

5 min. 0%

30 min. -1.23%

1 hour 3.85%

12 hours 0%

1 day 21.88%

15 days -1.54%

1 month -49.22%

Prices for Guardian Dog in other currencies

On this page you can find out how much Guardian Dog is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GDOG is worth in other currencies:

GDOG in roubles Tether - 0.000008 USDT
GDOG in roubles Bitcoin - 0.000000000066 BTC
GDOG in roubles Russian Ruble - 0.000000000002 RUB
GDOG in roubles Euro - 0.0000069 EUR
GDOG in roubles British Pound Sterling - 0.000006 GBP
GDOG in roubles Ethereum - 0.0000000022 ETH
GDOG in roubles Litecoin - 0.000000077 LTC
GDOG in roubles Bitcoin Cash - 0.000000016 BCH
GDOG in roubles Binance Coin - 0.000000011 BNB
GDOG in roubles Binance USD - 0.000008 BUSD
GDOG in roubles SOL - 0.000000045 SOL