HTA/EUR

HTA/EUR Price Historia to Euro

Price of 1 Historia today (22 November)

€ 0.00697

1.74%

Price chart of HTA in EUR

All-time high and low price of HTA

ATH: 0.13 EUR (6 December 2023, 12:09)

ATL: 0.00016 EUR (26 April 2021, 21:27)

Price Min/Max

24 hrs

€ 0.0066

€ 0.0074

30 days

€ 0.0046

€ 0.02

1 year

€ 0.0021

€ 0.13

Market Cap

‒

#7303

Trading Volume, 24h

€ 1.49

+60.8%

Supply token

‒

Price history of 1 HTA in EUR

Day	Price HTA/EUR	Change, %
22.11	0.007	-0.45%
21.11	0.007	+8.36%
20.11	0.0065	+2.99%
19.11	0.0063	-4.80%
18.11	0.0066	-12.12%
17.11	0.0075	-0.85%
16.11	0.0076	+2.47%
22.11.24	0.007	-57.47%
22.10.24	0.02	+206.97%
22.09.24	0.0054	-72.90%
22.08.24	0.02	+38.68%
22.07.24	0.01	+101.12%
22.06.24	0.0071	-12.16%
22.05.24	0.0081	-54.85%
22.04.24	0.02	-48.65%
22.11.24	0.007	+76.33%
30.05.23	0.004	-49.59%
22.11.22	0.0079	+98.64%
22.11.21	0.004	+17.02%

Rate dynamics of HTA/EUR

5 min. -0.82%

30 min. -0.09%

1 hour -0.10%

12 hours 2.77%

1 day 15.01%

15 days -63.98%

1 month 103.82%

6 months 103.43%

1 year -49.59%

2 years 98.64%

Prices for Historia in other currencies

On this page you can find out how much Historia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTA is worth in other currencies:

HTA in roubles Tether - 0.0072 USDT
HTA in roubles Bitcoin - 0.000000073 BTC
HTA in roubles US Dollar - 0.0073 USD
HTA in roubles Russian Ruble - 0.76 RUB
HTA in roubles British Pound Sterling - 0.0058 GBP
HTA in roubles Ethereum - 0.0000022 ETH
HTA in roubles Litecoin - 0.000081 LTC
HTA in roubles Bitcoin Cash - 0.000015 BCH
HTA in roubles Binance Coin - 0.000012 BNB
HTA in roubles Binance USD - 0.0073 BUSD
HTA in roubles SOL - 0.000029 SOL