HTA/USD

HTA/USD Price Historia to US Dollar

Price of 1 Historia today (4 April)

$ 0.0029

-3.66%

Price chart of HTA in USD

All-time high and low price of HTA

ATH: 0.133 USD (6 December 2023, 12:09)

ATL: 0.00017 USD (26 April 2021, 21:27)

Market Cap

‒

#11239

Trading Volume, 24h

$ 2.1

-44%

Dominance

In circulation HTA

‒

Price Min/Max

24 hrs

$ 0.0011

$ 0.0082

30 days

$ 0.0011

$ 0.0082

1 year

$ 0.0011

$ 0.0651

HTA Sectors:

Historia does not belong to any sector.

Price history of 1 HTA in USD

Day	Price HTA/USD	Change, %
04.04	0.0029	-4.78%
03.04	0.003	-2.36%
02.04	0.0031	-1.33%
01.04	0.0031	+1.28%
31.03	0.0031	+14.91%
30.03	0.0027	+19.52%
29.03	0.0023	+18.73%
04.04.25	0.0029	-30.09%
04.03.25	0.0041	-49.63%
04.02.25	0.0082	+71.38%
04.01.25	0.0048	-9.49%
04.12.24	0.0053	-11.59%
04.11.24	0.006	+17.09%
04.10.24	0.0051	-33.50%
04.09.24	0.0077	-58.45%
04.04.25	0.0029	-94.68%
04.04.24	0.0544	+2,689.91%
04.04.23	0.002	-92.22%
04.04.22	0.0251	+521.33%
04.04.21	0.004	+38.63%

Rate dynamics of HTA/USD

5 min. -0.23%

30 min. -0.01%

1 hour -2.76%

12 hours -0.69%

1 day 175.16%

15 days -73.69%

1 month -19.12%

6 months -90.59%

1 year 2,689.91%

2 years -92.22%

Prices for Historia in other currencies

On this page you can find out how much Historia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTA is worth in other currencies:

HTA in roubles Tether - 0.0029 USDT
HTA in roubles Bitcoin - 0.000000034 BTC
HTA in roubles Russian Ruble - 0.242 RUB
HTA in roubles Euro - 0.0026 EUR
HTA in roubles British Pound Sterling - 0.0022 GBP
HTA in roubles Ethereum - 0.0000016 ETH
HTA in roubles Litecoin - 0.000034 LTC
HTA in roubles Bitcoin Cash - 0.0000093 BCH
HTA in roubles Binance Coin - 0.0000048 BNB
HTA in roubles Binance USD - 0.0029 BUSD
HTA in roubles SOL - 0.000024 SOL