Historia (HTA)

Price Historia to Russian Ruble

HTA/RUB

Price of Historia (HTA)

Last price update: 26 June
₽ 0.1036

Historia is not active.

Cryptocurrency List

Historia is awaiting listing on exchanges.

The token price for HTA is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of HTA

All-time high and low price of HTA

ATH: 10.19 RUB (6 December 2023, 12:09)

ATL: 0.0127 RUB (26 April 2021, 21:27)

Market Cap
‒
%
#12603
Trading Volume, 24h
₽ 339.4
Dominance
%
In circulation HTA
‒
Price Min/Max
24 hrs
0
0
30 days
₽ 0.103
₽ 0.193
1 year
₽ 0.0811
₽ 3.12
ATH
₽ 0.0127
₽ 10.19
-99% from ATH·+9742% to ATH
HTA Sectors:
Historia does not belong to any sector.

Returns HTA by month

2020–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −1.4+22.8+52.6+4.8−23.7−12.8+47.1+37.8−16.4+36.6−16.9−16.3
2025 +30.9+1.2−62.2+0.1−25.0−42.0−78.2
2024 +28.2−47.1+227−61.6−49.0−31.9+212−52.7−42.1+32.7−6.1−13.1−72.7
2023 −49.8−39.3+7.0+82.3+1.5−39.6
2022 −4.9+183+95.4+45.7−60.1+51.9−50.5+33.5−18.1−12.7−23.6−21.1+32.6
2021 −11.3+15.6+49.0+34.6+5.3−20.4−37.9+149−53.0+114−6.4−10.3+125
2020 +0.0−72.4−14.7−21.9+64.2+21.8+47.5+12.1−31.6−20.7−67.1

Price history of 1 HTA in RUB

Day Price HTA/RUB Change, %
26.06 0.104 +0.16%
25.06 0.103 -1.58%
24.06 0.105 -2.84%
23.06 0.108 -2.21%
22.06 0.111 -0.65%
21.06 0.111 -0.40%
20.06 0.112 -0.38%

Rate dynamics of HTA/RUB

Prices for Historia in other currencies

On this page you can find out how much Historia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTA is worth in other currencies:

0