HTA/RUB

HTA/RUB Price Historia to Russian Ruble

Price of 1 Historia today (2 February)

₽ 0.7999

0.531%

Price chart of HTA in RUB

All-time high and low price of HTA

ATH: 13.1 RUB (6 December 2023, 12:09)

ATL: 0.0163 RUB (26 April 2021, 21:27)

Market Cap

‒

#8182

Trading Volume, 24h

₽ 2.3K

-17%

Dominance

In circulation HTA

‒

Price Min/Max

24 hrs

₽ 0.791

₽ 0.81

30 days

₽ 0.461

₽ 0.814

1 year

₽ 0.461

₽ 6.41

HTA Sectors:

Historia does not belong to any sector.

Price history of 1 HTA in RUB

Day	Price HTA/RUB	Change, %
02.02	0.8	-0.36%
01.02	0.803	+0.34%
31.01	0.8	-0.58%
30.01	0.805	+0.55%
29.01	0.8	+1.49%
28.01	0.789	+1.70%
27.01	0.775	+0.44%
02.02.25	0.797	+40.41%
02.01.25	0.568	+9.89%
02.12.24	0.517	-15.03%
02.11.24	0.608	+4.21%
28.09.24	0.584	-31.27%
02.09.24	0.849	-56.62%
02.08.24	1.96	+85.97%
02.07.24	1.05	+11.78%
02.02.25	0.797	-74.54%
02.02.24	3.13	+821.45%
01.02.23	0.34	-40.75%
02.02.22	0.574	+147.93%

Rate dynamics of HTA/RUB

5 min. 0.13%

30 min. 0.17%

1 hour -0.99%

12 hours 1.18%

1 day 15.13%

15 days 21.74%

1 month -70.99%

6 months -37.51%

1 year 821.45%

2 years -40.75%

Prices for Historia in other currencies

On this page you can find out how much Historia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTA is worth in other currencies:

HTA in roubles Tether - 0.0081 USDT
HTA in roubles Bitcoin - 0.000000081 BTC
HTA in roubles US Dollar - 0.0081 USD
HTA in roubles Euro - 0.0078 EUR
HTA in roubles British Pound Sterling - 0.0066 GBP
HTA in roubles Ethereum - 0.0000026 ETH
HTA in roubles Litecoin - 0.00007 LTC
HTA in roubles Bitcoin Cash - 0.00002 BCH
HTA in roubles Binance Coin - 0.000012 BNB
HTA in roubles Binance USD - 0.0081 BUSD
HTA in roubles SOL - 0.000038 SOL